Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240426C00015500 | 2024-04-26 12:07PM EDT | 2024-04-26 | 1.53 | 0.61 | 3.50 | +0.02 | +1.32% | 35 | 39 | 326.56% |
PBR240503C00015500 | 2024-04-26 12:26PM EDT | 2024-05-03 | 1.60 | 0.05 | 1.85 | +0.06 | +3.90% | 48 | 65 | 89.26% |
PBR240510C00015500 | 2024-04-26 1:43PM EDT | 2024-05-10 | 1.40 | 0.30 | 5.00 | 0.00 | - | 5 | 3 | 134.57% |
PBR240524C00015500 | 2024-04-19 2:56PM EDT | 2024-05-24 | 1.22 | 0.01 | 5.00 | 0.00 | - | 10 | 0 | 88.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240426P00015500 | 2024-04-26 3:19PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 9 | 7,997 | 96.88% |
PBR240503P00015500 | 2024-04-26 12:35PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.05 | -0.05 | -50.00% | 40 | 198 | 48.44% |
PBR240510P00015500 | 2024-04-26 2:40PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.09 | -0.08 | -53.33% | 12 | 227 | 41.80% |
PBR240524P00015500 | 2024-04-26 2:27PM EDT | 2024-05-24 | 0.28 | 0.23 | 4.65 | -0.17 | -37.78% | 4 | 186 | 174.32% |
PBR240531P00015500 | 2024-04-26 11:01AM EDT | 2024-05-31 | 0.38 | 0.05 | 2.60 | -0.22 | -36.67% | 2 | 16 | 98.93% |