Mercados españoles abiertos en 7 hrs 56 min

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,55-1,27 (-9,19%)
Al cierre: 04:00PM EDT
12,66 +0,11 (+0,88%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15.00
Llamadaspara30 de septiembre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PBR220930C000150002022-09-23 2:02PM EDT2022-09-300.030.000.05-0.03-50.00%1055,22581.25%
PBR221007C000150002022-09-23 2:26PM EDT2022-10-070.100.050.14-0.18-64.29%1501,25474.61%
PBR221014C000150002022-09-23 2:41PM EDT2022-10-140.130.110.21-0.20-60.61%820870.31%
PBR221021C000150002022-09-23 3:48PM EDT2022-10-210.180.170.22-0.24-57.14%1,17931,14764.65%
PBR221028C000150002022-09-23 3:04PM EDT2022-10-280.230.210.27-0.22-48.89%2613861.91%
PBR221118C000150002022-09-23 3:05PM EDT2022-11-180.400.410.61-0.37-48.05%25118,22566.41%
PBR221216C000150002022-09-23 3:08PM EDT2022-12-160.470.380.53-0.38-44.71%8944,66151.37%
PBR230120C000150002022-09-23 3:59PM EDT2023-01-200.530.450.59-0.31-36.90%2,666138,85848.54%
PBR230421C000150002022-09-23 12:13PM EDT2023-04-210.710.701.12-0.31-30.39%12024551.51%
PBR240119C000150002022-09-23 3:59PM EDT2024-01-191.131.101.14-0.17-13.08%2,13629,51134.28%
PBR241220C000150002022-09-23 3:24PM EDT2024-12-201.381.301.93-0.27-16.36%3138,14336.99%
PBR250117C000150002022-09-21 9:36AM EDT2025-01-171.650.002.050.00-1047937.94%
Ventaspara30 de septiembre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PBR220930P000150002022-09-23 9:41AM EDT2022-09-301.931.873.55+0.26+15.57%2586151.95%
PBR221007P000150002022-09-20 2:33PM EDT2022-10-071.681.923.150.00-455972.66%
PBR221014P000150002022-09-20 12:44PM EDT2022-10-141.731.542.900.00-202694104.10%
PBR221021P000150002022-09-23 3:57PM EDT2022-10-212.612.462.68+0.84+47.46%23315,37455.47%
PBR221028P000150002022-09-16 12:44PM EDT2022-10-282.382.202.960.00-181850.59%
PBR221118P000150002022-09-23 3:57PM EDT2022-11-183.452.045.05+0.90+35.29%416,69699.12%
PBR221216P000150002022-09-15 10:35AM EDT2022-12-163.702.814.100.00-233876.76%
PBR230120P000150002022-09-23 3:17PM EDT2023-01-204.253.804.20+0.75+21.43%455120,76083.98%
PBR230421P000150002022-09-09 12:02PM EDT2023-04-215.102.485.000.00-91256.15%
PBR240119P000150002022-09-23 11:36AM EDT2024-01-195.405.457.60+0.45+9.09%51134,47586.11%
PBR241220P000150002022-09-13 12:01PM EDT2024-12-206.455.657.450.00-28,09166.46%
PBR250117P000150002022-09-15 10:34AM EDT2025-01-176.455.806.900.00--262.60%