Mercados españoles cerrados en 3 hrs 16 min
IBEX 35
8.529,30 -165,40 (-1,90%) Euro Stoxx 50
4.130,09 -99,47 (-2,35%) Dólar/Euro
1,1308 -0,0046 (-0,41%) Petróleo Brent
87,63 -0,26 (-0,30%) Oro
1.840,10 +8,30 (+0,45%) BTC-EUR
29.724,19 -2.159,12 (-6,77%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:10.00
Llamadaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220128C00010000 | 2022-01-18 12:38PM EST | 2022-01-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| PBR220218C00010000 | 2022-01-21 2:06PM EST | 2022-02-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 29 | 1,163 | 0.00% |
| PBR220225C00010000 | 2022-01-20 2:21PM EST | 2022-02-25 | 2.99 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 0.00% |
| PBR220318C00010000 | 2022-01-20 1:06PM EST | 2022-03-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| PBR220414C00010000 | 2022-01-21 12:39PM EST | 2022-04-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5,883 | 0.00% |
| PBR220617C00010000 | 2022-01-21 2:44PM EST | 2022-06-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4 | 17,720 | 0.00% |
| PBR220715C00010000 | 2022-01-21 9:40AM EST | 2022-07-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| PBR221021C00010000 | 2022-01-19 9:33AM EST | 2022-10-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,901 | 0.00% |
| PBR221118C00010000 | 2022-01-20 12:48PM EST | 2022-11-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,739 | 0.00% |
| PBR230120C00010000 | 2022-01-21 3:17PM EST | 2023-01-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1,688 | 76,941 | 0.00% |
| PBR240119C00010000 | 2022-01-21 2:51PM EST | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 40 | 11,662 | 0.00% |
Ventaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220128P00010000 | 2022-01-21 11:23AM EST | 2022-01-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 743 | 50.00% |
| PBR220204P00010000 | 2022-01-20 1:08PM EST | 2022-02-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 829 | 25.00% |
| PBR220211P00010000 | 2022-01-10 10:16AM EST | 2022-02-11 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| PBR220218P00010000 | 2022-01-21 3:30PM EST | 2022-02-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 29,215 | 25.00% |
| PBR220225P00010000 | 2022-01-19 10:53AM EST | 2022-02-25 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| PBR220318P00010000 | 2022-01-21 3:45PM EST | 2022-03-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 199 | 31,214 | 12.50% |
| PBR220414P00010000 | 2022-01-21 2:01PM EST | 2022-04-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 14,438 | 12.50% |
| PBR220617P00010000 | 2022-01-19 3:30PM EST | 2022-06-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 39,615 | 12.50% |
| PBR220715P00010000 | 2022-01-21 10:44AM EST | 2022-07-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 895 | 12.50% |
| PBR221021P00010000 | 2022-01-21 2:20PM EST | 2022-10-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3,175 | 6.25% |
| PBR221118P00010000 | 2022-01-21 10:28AM EST | 2022-11-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3,845 | 6.25% |
| PBR230120P00010000 | 2022-01-21 2:56PM EST | 2023-01-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 124 | 93,761 | 6.25% |
| PBR240119P00010000 | 2022-01-21 11:27AM EST | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 452 | 7,424 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
