Mercados españoles cerrados en 3 hrs 26 min
IBEX 35
7.336,50 -109,20 (-1,47%) Euro Stoxx 50
3.283,60 -45,05 (-1,35%) Dólar/Euro
0,9572 -0,0026 (-0,27%) Petróleo Brent
86,43 +0,16 (+0,19%) Oro
1.631,80 -4,40 (-0,27%) BTC-EUR
19.808,41 -1.498,47 (-7,03%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:10.00
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220930C00010000 | 2022-09-13 11:13AM EDT | 2022-09-30 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR221014C00010000 | 2022-09-23 1:13PM EDT | 2022-10-14 | 2.81 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| PBR221021C00010000 | 2022-09-23 1:59PM EDT | 2022-10-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2,195 | 0.00% |
| PBR221028C00010000 | 2022-09-27 10:37AM EDT | 2022-10-28 | 2.59 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| PBR221118C00010000 | 2022-09-27 11:45AM EDT | 2022-11-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| PBR221216C00010000 | 2022-09-26 12:04PM EDT | 2022-12-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 897 | 0.00% |
| PBR230120C00010000 | 2022-09-27 9:59AM EDT | 2023-01-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 2,973 | 0.00% |
| PBR230421C00010000 | 2022-09-26 2:17PM EDT | 2023-04-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 903 | 0.00% |
| PBR240119C00010000 | 2022-09-27 11:04AM EDT | 2024-01-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 35 | 6,561 | 0.00% |
| PBR241220C00010000 | 2022-09-26 1:18PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,818 | 0.00% |
| PBR250117C00010000 | 2022-09-23 1:22PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220930P00010000 | 2022-09-01 1:35PM EDT | 2022-09-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 200 | 50.00% |
| PBR221007P00010000 | 2022-09-27 9:31AM EDT | 2022-10-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| PBR221014P00010000 | 2022-09-27 11:59AM EDT | 2022-10-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| PBR221021P00010000 | 2022-09-27 3:54PM EDT | 2022-10-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 235 | 23,220 | 25.00% |
| PBR221028P00010000 | 2022-09-27 3:07PM EDT | 2022-10-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| PBR221118P00010000 | 2022-09-27 2:06PM EDT | 2022-11-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 15,034 | 12.50% |
| PBR221216P00010000 | 2022-09-27 12:13PM EDT | 2022-12-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 9,030 | 12.50% |
| PBR230120P00010000 | 2022-09-27 3:50PM EDT | 2023-01-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,938 | 121,334 | 12.50% |
| PBR230421P00010000 | 2022-09-27 9:59AM EDT | 2023-04-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 186 | 3,614 | 6.25% |
| PBR240119P00010000 | 2022-09-27 3:50PM EDT | 2024-01-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2,763 | 21,115 | 6.25% |
| PBR241220P00010000 | 2022-09-26 9:53AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8,750 | 3.13% |
| PBR250117P00010000 | 2022-09-20 3:35PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 27 | 1,636 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
