Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621C00010000 | 2024-04-15 10:25AM EDT | 2024-06-21 | 5.70 | 4.50 | 8.40 | 0.00 | - | 2 | 2 | 189.65% |
PBR240719C00010000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 7.15 | 4.65 | 9.30 | 0.00 | - | 1,440 | 3 | 203.13% |
PBR241220C00010000 | 2024-04-26 11:45AM EDT | 2024-12-20 | 7.03 | 7.05 | 7.15 | -1.67 | -19.20% | 15 | 128 | 37.50% |
PBR250117C00010000 | 2024-04-26 1:59PM EDT | 2025-01-17 | 7.10 | 7.05 | 7.10 | -0.05 | -0.70% | 27 | 290 | 27.34% |
PBR250620C00010000 | 2024-04-25 3:28PM EDT | 2025-06-20 | 7.15 | 7.05 | 7.10 | 0.00 | - | 1,350 | 66 | 21.88% |
PBR260116C00010000 | 2024-04-26 11:35AM EDT | 2026-01-16 | 7.02 | 7.05 | 9.50 | -0.13 | -1.82% | 13 | 97 | 54.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240517P00010000 | 2024-04-10 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 86 | 418.36% |
PBR240621P00010000 | 2024-04-25 10:25AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 3 | 4,606 | 75.39% |
PBR240719P00010000 | 2024-04-01 11:04AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.50 | 0.00 | - | 100 | 5,241 | 86.72% |
PBR241018P00010000 | 2024-04-24 10:02AM EDT | 2024-10-18 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 1,936 | 99.71% |
PBR241220P00010000 | 2024-04-24 12:21PM EDT | 2024-12-20 | 0.22 | 0.05 | 0.29 | 0.00 | - | 1 | 38,330 | 53.52% |
PBR250117P00010000 | 2024-04-26 12:50PM EDT | 2025-01-17 | 0.15 | 0.16 | 0.29 | -0.16 | -51.61% | 10 | 34,663 | 50.68% |
PBR250620P00010000 | 2024-04-26 12:17PM EDT | 2025-06-20 | 0.58 | 0.48 | 0.61 | +0.03 | +5.45% | 2 | 8,064 | 51.07% |
PBR260116P00010000 | 2024-04-25 2:33PM EDT | 2026-01-16 | 0.92 | 0.75 | 0.95 | 0.00 | - | 1 | 7,439 | 49.49% |