Mercados españoles cerrados en 7 hrs
IBEX 35
8.329,20 +86,60 (+1,05%) Euro Stoxx 50
3.565,78 +26,90 (+0,76%) Dólar/Euro
1,0589 +0,0002 (+0,02%) Petróleo Brent
116,22 +1,13 (+0,98%) Oro
1.828,70 +3,90 (+0,21%) BTC-EUR
19.725,48 -610,52 (-3,00%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:10.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220701C00010000 | 2022-06-27 1:05PM EDT | 2022-07-01 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR220708C00010000 | 2022-06-24 12:31PM EDT | 2022-07-08 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR220715C00010000 | 2022-06-24 2:46PM EDT | 2022-07-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR220722C00010000 | 2022-06-22 12:38PM EDT | 2022-07-22 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR220729C00010000 | 2022-06-27 12:04PM EDT | 2022-07-29 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR220819C00010000 | 2022-06-27 2:14PM EDT | 2022-08-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| PBR220916C00010000 | 2022-06-27 1:05PM EDT | 2022-09-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR221021C00010000 | 2022-06-24 3:26PM EDT | 2022-10-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PBR221118C00010000 | 2022-06-27 3:35PM EDT | 2022-11-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| PBR230120C00010000 | 2022-06-27 3:30PM EDT | 2023-01-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2,078 | 0 | 0.00% |
| PBR240119C00010000 | 2022-06-27 3:57PM EDT | 2024-01-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| PBR241220C00010000 | 2022-06-27 12:12PM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220701P00010000 | 2022-06-24 3:24PM EDT | 2022-07-01 | 0.06 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| PBR220708P00010000 | 2022-06-27 11:29AM EDT | 2022-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR220715P00010000 | 2022-06-27 3:12PM EDT | 2022-07-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PBR220722P00010000 | 2022-06-27 3:35PM EDT | 2022-07-22 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBR220729P00010000 | 2022-06-27 3:40PM EDT | 2022-07-29 | 0.18 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| PBR220805P00010000 | 2022-06-24 2:05PM EDT | 2022-08-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBR220819P00010000 | 2022-06-27 2:52PM EDT | 2022-08-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 12.50% |
| PBR220916P00010000 | 2022-06-27 3:17PM EDT | 2022-09-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| PBR221021P00010000 | 2022-06-27 12:40PM EDT | 2022-10-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PBR221118P00010000 | 2022-06-27 3:57PM EDT | 2022-11-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3,210 | 0 | 6.25% |
| PBR230120P00010000 | 2022-06-27 12:05PM EDT | 2023-01-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| PBR240119P00010000 | 2022-06-27 9:45AM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PBR241220P00010000 | 2022-06-24 11:49AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
