Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621C00022000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 1,295 | 47.85% |
PBR240719C00022000 | 2024-04-22 10:03AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 5,816 | 28.13% |
PBR241018C00022000 | 2024-04-24 10:09AM EDT | 2024-10-18 | 0.09 | 0.04 | 0.14 | 0.00 | - | 11 | 100 | 26.76% |
PBR241220C00022000 | 2024-04-22 2:06PM EDT | 2024-12-20 | 0.16 | 0.03 | 0.32 | 0.00 | - | 1 | 2,425 | 29.00% |
PBR250117C00022000 | 2024-04-22 1:38PM EDT | 2025-01-17 | 0.18 | 0.11 | 0.22 | 0.00 | - | 68 | 2,622 | 24.51% |
PBR250620C00022000 | 2024-03-28 10:46AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.52 | 0.00 | - | 2 | 49 | 25.86% |
PBR260116C00022000 | 2024-04-25 3:31PM EDT | 2026-01-16 | 0.67 | 0.52 | 0.76 | +0.03 | +4.69% | 1 | 5,791 | 24.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621P00022000 | 2024-02-05 10:35AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 0.00% |
PBR240719P00022000 | 2023-08-28 1:57PM EDT | 2024-07-19 | 8.25 | 6.20 | 9.70 | 0.00 | - | - | 6 | 138.92% |
PBR241220P00022000 | 2024-04-11 2:49PM EDT | 2024-12-20 | 7.49 | 4.70 | 9.00 | 0.00 | - | 6 | 209 | 62.65% |
PBR250117P00022000 | 2024-04-25 3:19PM EDT | 2025-01-17 | 7.05 | 6.60 | 7.45 | -1.05 | -12.96% | 300 | 147 | 62.35% |
PBR250620P00022000 | 2024-04-25 1:18PM EDT | 2025-06-20 | 8.30 | 7.00 | 7.90 | +0.50 | +6.41% | 3 | 0 | 55.57% |
PBR260116P00022000 | 2023-10-02 1:53PM EDT | 2026-01-16 | 9.30 | 7.30 | 10.05 | 0.00 | - | - | 0 | 59.12% |