Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0703 -0,0030 (-0,28%) Petróleo Brent
89,37 +0,36 (+0,40%) Oro
2.350,10 +7,60 (+0,32%) Bitcoin EUR
59.734,75 -712,14 (-1,18%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:26PM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00015000 | 2024-04-26 12:37PM EDT | 2024-04-26 | 2.10 | 0.50 | 4.00 | 0.00 | - | 2 | 16 | 260.94% |
| PBR240503C00015000 | 2024-04-26 12:24PM EDT | 2024-05-03 | 2.08 | 0.90 | 5.00 | -2.72 | -56.67% | 4 | 1 | 184.77% |
| PBR240510C00015000 | 2024-04-22 10:17AM EDT | 2024-05-10 | 1.65 | 0.10 | 2.28 | 0.00 | - | 4 | 4 | 70.90% |
| PBR240517C00015000 | 2024-04-26 12:15PM EDT | 2024-05-17 | 2.10 | 1.80 | 2.40 | +0.03 | +1.45% | 56 | 1,031 | 69.34% |
| PBR240524C00015000 | 2024-04-19 3:58PM EDT | 2024-05-24 | 1.50 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 71.00% |
| PBR240621C00015000 | 2024-04-26 2:47PM EDT | 2024-06-21 | 2.07 | 1.73 | 2.15 | +0.03 | +1.47% | 280 | 1,479 | 27.74% |
| PBR240719C00015000 | 2024-04-26 1:44PM EDT | 2024-07-19 | 2.14 | 2.06 | 2.10 | +0.01 | +0.47% | 818 | 1,494 | 18.95% |
| PBR241018C00015000 | 2024-04-26 1:34PM EDT | 2024-10-18 | 2.23 | 2.05 | 2.21 | +0.13 | +6.19% | 43 | 759 | 18.16% |
| PBR241220C00015000 | 2024-04-26 2:53PM EDT | 2024-12-20 | 2.18 | 2.11 | 2.34 | +0.07 | +3.32% | 432 | 1,886 | 19.43% |
| PBR250117C00015000 | 2024-04-26 2:14PM EDT | 2025-01-17 | 2.20 | 2.15 | 2.32 | +0.08 | +3.77% | 410 | 24,099 | 17.87% |
| PBR250620C00015000 | 2024-04-25 11:27AM EDT | 2025-06-20 | 2.00 | 2.19 | 2.55 | 0.00 | - | 15 | 3,936 | 18.60% |
| PBR260116C00015000 | 2024-04-26 1:38PM EDT | 2026-01-16 | 2.65 | 2.33 | 2.99 | +0.30 | +12.77% | 299 | 9,474 | 21.31% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00015000 | 2024-04-26 11:01AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.01 | +0.02 | +200.00% | 3 | 2,683 | 125.00% |
| PBR240503P00015000 | 2024-04-26 2:21PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 117 | 747 | 50.00% |
| PBR240510P00015000 | 2024-04-26 3:07PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.07 | -0.05 | -41.67% | 1 | 1,082 | 48.05% |
| PBR240517P00015000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.13 | -0.05 | -27.78% | 76 | 15,931 | 47.66% |
| PBR240524P00015000 | 2024-04-26 12:29PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.23 | -0.14 | -45.16% | 13 | 123 | 50.59% |
| PBR240531P00015000 | 2024-04-26 11:01AM EDT | 2024-05-31 | 0.26 | 0.16 | 0.29 | +0.01 | +4.00% | 11 | 113 | 49.71% |
| PBR240621P00015000 | 2024-04-26 2:47PM EDT | 2024-06-21 | 0.35 | 0.32 | 0.35 | -0.17 | -32.69% | 1,118 | 30,226 | 42.77% |
| PBR240719P00015000 | 2024-04-26 2:12PM EDT | 2024-07-19 | 0.49 | 0.45 | 0.54 | -0.18 | -26.87% | 10 | 11,602 | 42.87% |
| PBR241018P00015000 | 2024-04-26 3:07PM EDT | 2024-10-18 | 1.08 | 0.95 | 1.09 | -0.09 | -7.69% | 376 | 2,133 | 44.04% |
| PBR241220P00015000 | 2024-04-26 2:04PM EDT | 2024-12-20 | 1.32 | 1.34 | 1.40 | -0.18 | -12.00% | 15 | 54,901 | 44.34% |
| PBR250117P00015000 | 2024-04-26 11:27AM EDT | 2025-01-17 | 1.57 | 1.45 | 1.67 | -0.04 | -2.48% | 16 | 48,379 | 47.29% |
| PBR250620P00015000 | 2024-04-26 11:07AM EDT | 2025-06-20 | 2.21 | 2.00 | 2.38 | -0.79 | -26.33% | 10 | 459 | 48.73% |
| PBR260116P00015000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 2.77 | 2.71 | 3.05 | -0.13 | -4.48% | 5 | 4,686 | 48.34% |
© 2024 Yahoo. Todos los derechos reservados.