Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.866,10 -12,50 (-0,67%) Bitcoin EUR
25.468,86 -199,39 (-0,78%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:49PM EDT. Mercado abierto.
Precio de ejercicio:14.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230929C00014000 | 2023-09-29 2:22PM EDT | 2023-09-29 | 0.96 | 0.99 | 1.01 | +0.08 | +9.09% | 106 | 44,904 | 50.00% |
| PBR231006C00014000 | 2023-09-29 1:10PM EDT | 2023-10-06 | 1.12 | 1.04 | 1.07 | +0.17 | +17.89% | 66 | 146 | 42.19% |
| PBR231013C00014000 | 2023-09-29 2:10PM EDT | 2023-10-13 | 1.10 | 1.10 | 1.13 | +0.06 | +5.77% | 54 | 31 | 39.06% |
| PBR231020C00014000 | 2023-09-29 2:05PM EDT | 2023-10-20 | 1.19 | 1.17 | 1.20 | +0.07 | +6.25% | 244 | 7,420 | 39.06% |
| PBR231027C00014000 | 2023-09-27 3:51PM EDT | 2023-10-27 | 1.22 | 1.22 | 1.27 | 0.00 | - | 7 | 110 | 39.45% |
| PBR231103C00014000 | 2023-09-28 3:09PM EDT | 2023-11-03 | 1.23 | 1.29 | 1.35 | 0.00 | - | 25 | 26 | 40.63% |
| PBR231117C00014000 | 2023-09-29 1:52PM EDT | 2023-11-17 | 1.42 | 1.41 | 1.45 | +0.03 | +2.16% | 62 | 5,448 | 39.84% |
| PBR231215C00014000 | 2023-09-29 3:02PM EDT | 2023-12-15 | 1.50 | 1.48 | 1.53 | +0.08 | +5.63% | 392 | 5,321 | 35.16% |
| PBR240119C00014000 | 2023-09-29 11:03AM EDT | 2024-01-19 | 1.67 | 1.54 | 1.70 | +0.15 | +9.87% | 39 | 15,377 | 34.96% |
| PBR240419C00014000 | 2023-09-28 12:05PM EDT | 2024-04-19 | 2.00 | 1.90 | 2.04 | +0.11 | +5.82% | 10 | 1,158 | 34.33% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230929P00014000 | 2023-09-28 10:52AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 6,269 | 78.13% |
| PBR231006P00014000 | 2023-09-29 12:10PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 13 | 550 | 37.50% |
| PBR231013P00014000 | 2023-09-28 12:19PM EDT | 2023-10-13 | 0.12 | 0.07 | 0.08 | 0.00 | - | 1 | 84 | 33.79% |
| PBR231020P00014000 | 2023-09-29 2:18PM EDT | 2023-10-20 | 0.15 | 0.13 | 0.15 | -0.04 | -21.05% | 593 | 22,908 | 35.35% |
| PBR231027P00014000 | 2023-09-29 1:50PM EDT | 2023-10-27 | 0.19 | 0.18 | 0.21 | -0.05 | -20.83% | 25 | 346 | 35.55% |
| PBR231103P00014000 | 2023-09-29 12:59PM EDT | 2023-11-03 | 0.23 | 0.24 | 0.27 | -0.07 | -23.33% | 22 | 201 | 36.13% |
| PBR231117P00014000 | 2023-09-29 1:40PM EDT | 2023-11-17 | 0.35 | 0.34 | 0.37 | -0.04 | -10.26% | 13 | 11,710 | 36.13% |
| PBR231215P00014000 | 2023-09-29 12:06PM EDT | 2023-12-15 | 0.59 | 0.59 | 0.64 | -0.12 | -16.90% | 66 | 2,506 | 40.04% |
| PBR240119P00014000 | 2023-09-29 12:44PM EDT | 2024-01-19 | 0.75 | 0.77 | 0.82 | -0.09 | -10.71% | 12 | 11,628 | 39.26% |
| PBR240419P00014000 | 2023-09-28 10:16AM EDT | 2024-04-19 | 1.26 | 1.16 | 1.25 | 0.00 | - | 465 | 1,985 | 39.65% |
© 2023 Yahoo. Todos los derechos reservados.
