Mercados españoles cerrados

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
14,33+0,22 (+1,56%)
A partir del 12:31PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14.00
Llamadaspara7 de octubre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PBR221007C000140002022-10-06 12:15PM EDT2022-10-070.370.380.40+0.08+27.59%60416,16345.70%
PBR221014C000140002022-10-06 11:55AM EDT2022-10-140.620.570.62+0.11+21.57%16911,56849.02%
PBR221021C000140002022-10-06 12:14PM EDT2022-10-210.740.710.74+0.07+10.45%1,52621,84247.27%
PBR221028C000140002022-10-06 10:47AM EDT2022-10-280.900.830.90+0.16+21.62%5190050.98%
PBR221104C000140002022-10-06 11:57AM EDT2022-11-041.291.251.30+0.11+9.32%922468.16%
PBR221111C000140002022-10-05 12:50PM EDT2022-11-111.170.991.400.00-54556.84%
PBR221118C000140002022-10-06 11:55AM EDT2022-11-181.361.281.35+0.10+7.94%53814,87058.30%
PBR221216C000140002022-10-06 11:01AM EDT2022-12-161.371.341.40+0.05+3.79%4711,00549.02%
PBR230120C000140002022-10-06 10:49AM EDT2023-01-201.461.371.48+0.09+6.57%13046,72042.87%
PBR230421C000140002022-10-06 10:46AM EDT2023-04-211.701.541.71+0.10+6.25%1043637.11%
Ventaspara7 de octubre de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PBR221007P000140002022-10-06 12:14PM EDT2022-10-070.070.050.07-0.10-58.82%1,2784,14045.70%
PBR221014P000140002022-10-06 12:06PM EDT2022-10-140.310.280.33-0.08-20.51%951,61950.78%
PBR221021P000140002022-10-06 12:15PM EDT2022-10-210.420.420.43-0.15-26.32%41014,98349.02%
PBR221028P000140002022-10-05 3:55PM EDT2022-10-280.680.550.610.00-1148351.76%
PBR221104P000140002022-10-06 12:02PM EDT2022-11-040.970.940.97-0.28-22.40%361,40668.75%
PBR221118P000140002022-10-06 12:05PM EDT2022-11-181.501.451.52-0.09-5.66%1096,97284.18%
PBR221216P000140002022-10-06 9:41AM EDT2022-12-162.001.972.03-0.05-2.44%162,90086.62%
PBR230120P000140002022-10-06 9:43AM EDT2023-01-202.091.882.47-0.16-7.11%716,34776.95%
PBR230421P000140002022-10-04 12:58PM EDT2023-04-212.881.694.150.00-97875.00%