Mercados españoles abiertos en 37 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.934,76 +306,28 (+0,81%) Dólar/Euro
1,0733 0,0000 (-0,00%) Petróleo Brent
89,51 +0,50 (+0,56%) Bitcoin EUR
60.030,38 +119,96 (+0,20%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00014000 | 2024-04-25 3:28PM EDT | 2024-04-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2,120 | 0 | 0.00% |
| PBR240517C00014000 | 2024-04-25 3:28PM EDT | 2024-05-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 14,829 | 0 | 0.00% |
| PBR240524C00014000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR240621C00014000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11,378 | 0 | 0.00% |
| PBR240719C00014000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3,993 | 0 | 0.00% |
| PBR241018C00014000 | 2024-04-25 2:48PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00014000 | 2024-04-24 2:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PBR240503P00014000 | 2024-04-23 11:20AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| PBR240510P00014000 | 2024-04-08 10:25AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PBR240517P00014000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PBR240524P00014000 | 2024-04-19 9:40AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR240531P00014000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PBR240621P00014000 | 2024-04-25 1:19PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 12.50% |
| PBR240719P00014000 | 2024-04-25 3:00PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PBR241018P00014000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.