Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 11.00 | 0.07 | 0.00 | - | - | 1 |
- | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 13 | 21 |
- | - | - | - | - | 12.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 1 | 2 |
2.92 | 0.00 | - | 1 | 1 | 13.00 | 0.04 | 0.00 | - | 2 | 70 |
3.10 | 0.00 | - | 2 | 3 | 13.50 | 0.01 | 0.00 | - | 1 | 550 |
2.80 | -1.00 | -26.32% | 20 | 20 | 14.00 | 0.01 | 0.00 | - | 13 | 1,249 |
2.50 | -0.09 | -3.47% | 42 | 50 | 14.50 | 0.01 | -0.04 | -80.00% | 1 | 1,470 |
2.10 | 0.00 | - | 2 | 16 | 15.00 | 0.03 | +0.02 | +200.00% | 3 | 2,683 |
1.53 | +0.02 | +1.32% | 35 | 39 | 15.50 | 0.01 | -0.01 | -50.00% | 9 | 7,997 |
0.89 | -0.21 | -19.09% | 8 | 14 | 16.00 | 0.01 | -0.01 | -50.00% | 72 | 4,950 |
0.52 | -0.10 | -16.13% | 23 | 13 | 16.50 | 0.01 | -0.05 | -83.33% | 158 | 7,070 |
0.14 | +0.06 | +75.00% | 3,764 | 3,502 | 17.00 | 0.02 | -0.21 | -91.30% | 84 | 1,032 |
0.01 | -0.02 | -66.67% | 14 | 409 | 17.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 13 | 18.00 | 1.73 | 0.00 | - | 1 | 12 |
0.01 | 0.00 | - | 1 | 246 | 18.50 | 2.33 | 0.00 | - | - | 10 |
- | - | - | - | - | 19.00 | 2.81 | 0.00 | - | - | 1 |
- | - | - | - | - | 19.50 | 3.45 | 0.00 | - | - | 10 |
- | - | - | - | - | 20.00 | 4.70 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 1 | 1 | 20.50 | - | - | - | - | - |
2.13 | 0.00 | - | 2 | 2 | 21.50 | - | - | - | - | - |