Mercados españoles cerrados
IBEX 35
7.366,80 +66,70 (+0,91%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dólar/Euro
0,9801 -0,0018 (-0,19%) Petróleo Brent
87,97 -0,52 (-0,59%) Oro
1.668,30 -0,30 (-0,02%) BTC-EUR
19.683,89 -132,57 (-0,67%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR221007C00005000 | 2022-08-26 12:10PM EDT | 5.00 | 9.50 | 6.80 | 8.20 | 0.00 | - | 2 | 1 | 489.06% |
| PBR221007C00011000 | 2022-09-16 10:12AM EDT | 11.00 | 2.18 | 0.89 | 2.41 | 0.00 | - | - | 101 | 135.94% |
| PBR221007C00011500 | 2022-09-29 2:20PM EDT | 11.50 | 0.85 | 0.85 | 1.89 | 0.00 | - | 50 | 70 | 145.70% |
| PBR221007C00012000 | 2022-09-30 3:40PM EDT | 12.00 | 0.88 | 0.78 | 1.04 | +0.20 | +29.41% | 528 | 1,351 | 116.99% |
| PBR221007C00012500 | 2022-09-30 4:00PM EDT | 12.50 | 0.65 | 0.49 | 0.66 | +0.22 | +51.16% | 1,273 | 2,849 | 102.73% |
| PBR221007C00013000 | 2022-09-30 3:59PM EDT | 13.00 | 0.48 | 0.42 | 0.50 | +0.20 | +71.43% | 80,991 | 1,679 | 114.84% |
| PBR221007C00013500 | 2022-09-30 3:51PM EDT | 13.50 | 0.28 | 0.22 | 0.33 | +0.09 | +47.37% | 3,566 | 24,870 | 107.42% |
| PBR221007C00014000 | 2022-09-30 3:58PM EDT | 14.00 | 0.19 | 0.18 | 0.20 | +0.08 | +72.73% | 93,933 | 1,339 | 110.55% |
| PBR221007C00014500 | 2022-09-30 3:51PM EDT | 14.50 | 0.12 | 0.08 | 0.12 | +0.04 | +50.00% | 163 | 17,108 | 104.69% |
| PBR221007C00015000 | 2022-09-30 3:58PM EDT | 15.00 | 0.06 | 0.04 | 0.12 | 0.00 | - | 15,957 | 3,063 | 112.50% |
| PBR221007C00015500 | 2022-09-30 1:23PM EDT | 15.50 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 440 | 104.69% |
| PBR221007C00016000 | 2022-09-29 2:57PM EDT | 16.00 | 0.02 | 0.02 | 0.06 | 0.00 | - | 4 | 1,029 | 119.53% |
| PBR221007C00016500 | 2022-09-23 12:27PM EDT | 16.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 180 | 110.94% |
| PBR221007C00017000 | 2022-09-30 1:30PM EDT | 17.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 7 | 100 | 129.69% |
| PBR221007C00017500 | 2022-09-23 10:52AM EDT | 17.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 121.88% |
| PBR221007C00018000 | 2022-09-08 3:52PM EDT | 18.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | 1 | 13 | 131.25% |
| PBR221007C00018500 | 2022-09-13 1:57PM EDT | 18.50 | 0.07 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 424.22% |
| PBR221007C00019000 | 2022-09-19 10:37AM EDT | 19.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 4 | 143.75% |
| PBR221007C00020000 | 2022-09-19 10:38AM EDT | 20.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 27 | 159.38% |
| PBR221007C00022000 | 2022-09-19 10:42AM EDT | 22.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 3 | 187.50% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR221007P00005000 | 2022-09-28 9:33AM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 40 | 300.00% |
| PBR221007P00006000 | 2022-09-29 2:28PM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 31 | 243.75% |
| PBR221007P00008000 | 2022-09-29 3:29PM EDT | 8.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 5 | 182 | 162.50% |
| PBR221007P00010000 | 2022-09-30 12:43PM EDT | 10.00 | 0.07 | 0.02 | 0.13 | -0.01 | -12.50% | 10 | 149 | 123.44% |
| PBR221007P00010500 | 2022-09-30 3:24PM EDT | 10.50 | 0.11 | 0.08 | 0.15 | -0.04 | -26.67% | 28 | 108 | 114.84% |
| PBR221007P00011000 | 2022-09-30 3:59PM EDT | 11.00 | 0.20 | 0.18 | 0.21 | -0.02 | -9.09% | 171 | 1,180 | 110.55% |
| PBR221007P00011500 | 2022-09-30 3:58PM EDT | 11.50 | 0.33 | 0.26 | 0.35 | -0.06 | -15.38% | 3,126 | 764 | 105.08% |
| PBR221007P00012000 | 2022-09-30 3:58PM EDT | 12.00 | 0.52 | 0.48 | 0.66 | -0.05 | -8.77% | 998 | 1,159 | 116.99% |
| PBR221007P00012500 | 2022-09-30 3:58PM EDT | 12.50 | 0.80 | 0.62 | 0.89 | -0.11 | -12.09% | 629 | 1,402 | 105.86% |
| PBR221007P00013000 | 2022-09-30 12:23PM EDT | 13.00 | 1.16 | 0.92 | 1.32 | -0.10 | -7.94% | 3 | 576 | 114.84% |
| PBR221007P00013500 | 2022-09-30 12:41PM EDT | 13.50 | 1.40 | 1.22 | 2.20 | -0.15 | -9.68% | 11 | 585 | 155.86% |
| PBR221007P00014000 | 2022-09-30 2:04PM EDT | 14.00 | 1.75 | 1.58 | 2.24 | -0.85 | -32.69% | 3 | 726 | 123.44% |
| PBR221007P00014500 | 2022-09-29 2:26PM EDT | 14.50 | 2.58 | 1.87 | 3.85 | 0.00 | - | 2 | 672 | 226.56% |
| PBR221007P00015000 | 2022-09-29 3:06PM EDT | 15.00 | 3.03 | 2.05 | 4.60 | 0.00 | - | 10 | 559 | 240.23% |
| PBR221007P00015500 | 2022-09-22 10:44AM EDT | 15.50 | 2.11 | 2.77 | 5.10 | 0.00 | - | 7 | 565 | 278.52% |
| PBR221007P00016000 | 2022-09-01 9:40AM EDT | 16.00 | 2.24 | 3.35 | 4.20 | 0.00 | - | 1 | 179 | 151.56% |
| PBR221007P00016500 | 2022-08-26 12:09PM EDT | 16.50 | 2.60 | 3.10 | 4.60 | 0.00 | - | 181 | 181 | 247.66% |
| PBR221007P00017000 | 2022-08-26 12:09PM EDT | 17.00 | 2.98 | 3.75 | 4.95 | 0.00 | - | 166 | 266 | 227.73% |
© 2022 Yahoo. Todos los derechos reservados.
