Mercados españoles cerrados
IBEX 35
9.145,60+179,40(+2,00%)Euro Stoxx 50
4.017,44+64,99(+1,64%)Dólar/Euro
1,2146+0,0062(+0,51%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,68+0,46 (+4,99%)
Al cierre: 4:00PM EDT
Llamadaspara21 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR210521C00004000 | 2021-05-10 12:47PM EDT | 4.00 | 5.30 | 5.45 | 5.95 | 0.00 | - | 1 | 5 | 337.50% |
| PBR210521C00005000 | 2021-05-10 9:30AM EDT | 5.00 | 4.55 | 4.65 | 4.95 | +0.35 | +8.33% | 8 | 150 | 369.53% |
| PBR210521C00005500 | 2021-04-19 12:52PM EDT | 5.50 | 3.00 | 4.05 | 4.30 | 0.00 | - | - | 1 | 325.00% |
| PBR210521C00006000 | 2021-05-10 9:42AM EDT | 6.00 | 3.29 | 3.55 | 3.80 | 0.00 | - | 4 | 49 | 282.81% |
| PBR210521C00007000 | 2021-05-14 3:04PM EDT | 7.00 | 2.70 | 2.58 | 2.70 | +0.52 | +23.85% | 432 | 7,396 | 139.06% |
| PBR210521C00007500 | 2021-05-14 3:32PM EDT | 7.50 | 2.15 | 2.06 | 2.40 | +0.50 | +30.30% | 27 | 28 | 137.50% |
| PBR210521C00008000 | 2021-05-14 3:50PM EDT | 8.00 | 1.63 | 1.65 | 1.73 | +0.38 | +30.40% | 358 | 47,978 | 78.13% |
| PBR210521C00008500 | 2021-05-14 2:32PM EDT | 8.50 | 1.23 | 1.19 | 1.32 | +0.48 | +64.00% | 799 | 11,705 | 92.97% |
| PBR210521C00009000 | 2021-05-14 3:50PM EDT | 9.00 | 0.71 | 0.71 | 0.73 | +0.32 | +82.05% | 2,463 | 60,042 | 50.78% |
| PBR210521C00009500 | 2021-05-14 3:59PM EDT | 9.50 | 0.31 | 0.30 | 0.32 | +0.12 | +63.16% | 7,225 | 9,431 | 44.53% |
| PBR210521C00010000 | 2021-05-14 3:59PM EDT | 10.00 | 0.11 | 0.09 | 0.12 | +0.03 | +37.50% | 14,700 | 22,940 | 49.22% |
| PBR210521C00010500 | 2021-05-14 3:52PM EDT | 10.50 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 417 | 133 | 51.56% |
| PBR210521C00011000 | 2021-05-14 3:24PM EDT | 11.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 602 | 3,960 | 54.69% |
| PBR210521C00011500 | 2021-04-20 10:25AM EDT | 11.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 4 | 82.81% |
| PBR210521C00012000 | 2021-05-14 2:20PM EDT | 12.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 4,127 | 84.38% |
| PBR210521C00012500 | 2021-04-19 11:06AM EDT | 12.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | - | 10 | 120.31% |
| PBR210521C00013000 | 2021-05-14 11:25AM EDT | 13.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 956 | 109.38% |
| PBR210521C00014000 | 2021-04-19 2:29PM EDT | 14.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 10 | 45 | 197.66% |
| PBR210521C00015000 | 2021-02-24 10:30AM EDT | 15.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 20 | 87 | 168.75% |
| PBR210521C00016000 | 2021-03-15 10:57AM EDT | 16.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 4 | 239.06% |
| PBR210521C00017000 | 2021-03-15 10:57AM EDT | 17.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 10 | 260.94% |
Ventaspara21 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR210521P00004000 | 2021-04-19 2:49PM EDT | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 157 | 275.00% |
| PBR210521P00005000 | 2021-05-06 9:45AM EDT | 5.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 100 | 1,377 | 231.25% |
| PBR210521P00005500 | 2021-05-04 3:58PM EDT | 5.50 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 63 | 254.69% |
| PBR210521P00006000 | 2021-04-28 2:58PM EDT | 6.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 15,445 | 187.50% |
| PBR210521P00006500 | 2021-05-07 2:58PM EDT | 6.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 159.38% |
| PBR210521P00007000 | 2021-05-14 1:25PM EDT | 7.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 36,486 | 112.50% |
| PBR210521P00007500 | 2021-05-14 3:24PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 175 | 2,944 | 90.63% |
| PBR210521P00008000 | 2021-05-14 1:39PM EDT | 8.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2,509 | 34,269 | 89.06% |
| PBR210521P00008500 | 2021-05-14 3:52PM EDT | 8.50 | 0.03 | 0.02 | 0.09 | -0.06 | -66.67% | 437 | 4,457 | 84.38% |
| PBR210521P00009000 | 2021-05-14 3:43PM EDT | 9.00 | 0.06 | 0.04 | 0.07 | -0.14 | -70.00% | 27,137 | 32,474 | 56.25% |
| PBR210521P00009500 | 2021-05-14 3:43PM EDT | 9.50 | 0.14 | 0.12 | 0.16 | -0.46 | -76.67% | 1,695 | 33 | 48.83% |
| PBR210521P00010000 | 2021-05-14 3:35PM EDT | 10.00 | 0.44 | 0.36 | 0.52 | -0.55 | -55.56% | 176 | 7,817 | 66.80% |
| PBR210521P00010500 | 2021-05-14 3:59PM EDT | 10.50 | 0.87 | 0.75 | 0.98 | -0.65 | -42.76% | 100 | 1 | 55.47% |
| PBR210521P00011000 | 2021-05-10 9:33AM EDT | 11.00 | 1.82 | 1.29 | 1.52 | 0.00 | - | 10 | 875 | 91.41% |
| PBR210521P00012000 | 2021-05-14 2:48PM EDT | 12.00 | 2.33 | 2.16 | 2.60 | -1.05 | -31.07% | 7 | 149 | 119.53% |
| PBR210521P00013000 | 2021-03-30 3:23PM EDT | 13.00 | 5.10 | 4.00 | 4.70 | 0.00 | - | 312 | 313 | 407.81% |
| PBR210521P00014000 | 2021-05-14 2:14PM EDT | 14.00 | 4.35 | 4.20 | 4.60 | -1.40 | -24.35% | 2 | 1 | 189.84% |
| PBR210521P00015000 | 2021-04-07 11:45AM EDT | 15.00 | 6.90 | 5.50 | 6.85 | 0.00 | - | 513 | 1,618 | 445.31% |
| PBR210521P00017000 | 2021-03-31 9:31AM EDT | 17.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 250 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
