Mercados españoles cerrados
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0717 -0,0014 (-0,13%) Petróleo Brent
85,05 +1,36 (+1,63%) BTC-EUR
21.369,43 -458,87 (-2,10%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230210C00005000 | 2023-02-03 2:59PM EST | 5.00 | 5.70 | 6.15 | 6.35 | 0.00 | - | 1 | 1 | 500.00% |
| PBR230210C00006000 | 2023-01-20 12:44PM EST | 6.00 | 5.55 | 5.15 | 5.25 | 0.00 | - | 10 | 10 | 50.00% |
| PBR230210C00007000 | 2023-01-10 3:38PM EST | 7.00 | 3.40 | 4.15 | 4.25 | 0.00 | - | - | 1 | 50.00% |
| PBR230210C00008000 | 2023-01-10 3:31PM EST | 8.00 | 2.48 | 3.15 | 3.30 | 0.00 | - | - | 1 | 206.25% |
| PBR230210C00008500 | 2023-01-04 11:51AM EST | 8.50 | 1.26 | 2.13 | 3.40 | 0.00 | - | - | 0 | 212.50% |
| PBR230210C00009000 | 2023-02-03 9:46AM EST | 9.00 | 2.02 | 2.09 | 2.32 | 0.00 | - | 10 | 15 | 112.50% |
| PBR230210C00009500 | 2023-02-02 9:54AM EST | 9.50 | 2.02 | 1.62 | 1.84 | 0.00 | - | 18 | 31 | 118.75% |
| PBR230210C00010000 | 2023-02-08 1:37PM EST | 10.00 | 1.20 | 1.13 | 1.31 | +0.27 | +29.03% | 20 | 173 | 81.25% |
| PBR230210C00010500 | 2023-02-08 3:29PM EST | 10.50 | 0.78 | 0.70 | 0.75 | +0.20 | +34.48% | 153 | 606 | 54.69% |
| PBR230210C00011000 | 2023-02-08 3:40PM EST | 11.00 | 0.34 | 0.27 | 0.32 | +0.12 | +54.55% | 320 | 3,806 | 50.78% |
| PBR230210C00011500 | 2023-02-08 3:59PM EST | 11.50 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 1,375 | 4,344 | 44.53% |
| PBR230210C00012000 | 2023-02-08 3:51PM EST | 12.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 199 | 1,901 | 50.00% |
| PBR230210C00012500 | 2023-02-08 12:36PM EST | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,324 | 59.38% |
| PBR230210C00013000 | 2023-02-06 12:48PM EST | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 444 | 92.19% |
| PBR230210C00013500 | 2023-02-03 1:43PM EST | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 15 | 93.75% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230210P00005000 | 2023-01-20 10:51AM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 102 | 350.00% |
| PBR230210P00007000 | 2023-01-17 9:30AM EST | 7.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 46 | 212.50% |
| PBR230210P00007500 | 2023-01-04 11:11AM EST | 7.50 | 0.07 | 0.00 | 1.50 | 0.00 | - | - | 1 | 639.06% |
| PBR230210P00008000 | 2023-02-03 12:22PM EST | 8.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 87 | 162.50% |
| PBR230210P00008500 | 2023-01-24 11:55AM EST | 8.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 202 | 233 | 137.50% |
| PBR230210P00009000 | 2023-02-02 3:51PM EST | 9.00 | 0.26 | 0.00 | 0.01 | 0.00 | - | 2 | 270 | 112.50% |
| PBR230210P00009500 | 2023-02-07 12:44PM EST | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 121 | 87.50% |
| PBR230210P00010000 | 2023-02-08 1:02PM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,737 | 62.50% |
| PBR230210P00010500 | 2023-02-08 3:35PM EST | 10.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 83 | 1,693 | 51.56% |
| PBR230210P00011000 | 2023-02-08 3:13PM EST | 11.00 | 0.08 | 0.08 | 0.10 | -0.11 | -57.89% | 303 | 6,379 | 45.31% |
| PBR230210P00011500 | 2023-02-08 3:39PM EST | 11.50 | 0.34 | 0.33 | 0.38 | -0.14 | -29.17% | 46 | 1,122 | 47.27% |
| PBR230210P00012000 | 2023-02-08 2:27PM EST | 12.00 | 0.75 | 0.74 | 0.83 | -0.33 | -30.56% | 15 | 34 | 59.38% |
| PBR230210P00013500 | 2023-01-10 3:02PM EST | 13.50 | 2.90 | 2.28 | 2.35 | 0.00 | - | - | 1 | 109.38% |
© 2023 Yahoo. Todos los derechos reservados.
