Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0707 -0,0026 (-0,25%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.351,00 +8,50 (+0,36%) Bitcoin EUR
59.809,05 -478,72 (-0,79%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:54PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00013000 | 2024-04-10 9:30AM EDT | 13.00 | 2.92 | 1.88 | 5.90 | 0.00 | - | 1 | 1 | 1,127.73% |
| PBR240426C00013500 | 2024-04-24 1:32PM EDT | 13.50 | 3.10 | 1.36 | 5.45 | 0.00 | - | 2 | 3 | 1,065.63% |
| PBR240426C00014000 | 2024-04-25 3:28PM EDT | 14.00 | 2.80 | 0.86 | 5.00 | -1.00 | -26.32% | 20 | 20 | 1,004.69% |
| PBR240426C00014500 | 2024-04-26 11:37AM EDT | 14.50 | 2.50 | 2.21 | 4.20 | -0.09 | -3.47% | 42 | 50 | 479.69% |
| PBR240426C00015000 | 2024-04-26 12:37PM EDT | 15.00 | 2.10 | 0.50 | 4.00 | 0.00 | - | 2 | 16 | 237.50% |
| PBR240426C00015500 | 2024-04-26 12:07PM EDT | 15.50 | 1.53 | 1.21 | 2.38 | +0.02 | +1.32% | 35 | 39 | 215.63% |
| PBR240426C00016000 | 2024-04-26 1:03PM EDT | 16.00 | 1.01 | 0.00 | 2.99 | -0.09 | -8.18% | 7 | 14 | 240.63% |
| PBR240426C00016500 | 2024-04-26 2:05PM EDT | 16.50 | 0.57 | 0.56 | 0.61 | -0.05 | -8.06% | 20 | 13 | 43.75% |
| PBR240426C00017000 | 2024-04-26 2:34PM EDT | 17.00 | 0.08 | 0.08 | 0.09 | 0.00 | - | 3,499 | 3,502 | 0.00% |
| PBR240426C00017500 | 2024-04-26 1:51PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 14 | 409 | 31.25% |
| PBR240426C00018000 | 2024-04-25 3:48PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 50.00% |
| PBR240426C00018500 | 2024-04-22 9:30AM EDT | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 246 | 75.00% |
| PBR240426C00020500 | 2024-04-19 10:38AM EDT | 20.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 162.50% |
| PBR240426C00021500 | 2024-04-04 12:31PM EDT | 21.50 | 2.13 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 212.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00011000 | 2024-03-18 11:38AM EDT | 11.00 | 0.07 | 0.00 | 1.25 | 0.00 | - | - | 1 | 915.63% |
| PBR240426P00011500 | 2024-04-19 12:57PM EDT | 11.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 21 | 381.25% |
| PBR240426P00012000 | 2024-03-12 12:11PM EDT | 12.00 | 0.20 | 0.00 | 2.13 | 0.00 | - | - | 1 | 987.50% |
| PBR240426P00012500 | 2024-03-19 1:37PM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 384.38% |
| PBR240426P00013000 | 2024-04-12 1:45PM EDT | 13.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 70 | 225.00% |
| PBR240426P00013500 | 2024-04-24 1:51PM EDT | 13.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 550 | 243.75% |
| PBR240426P00014000 | 2024-04-24 2:37PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,249 | 162.50% |
| PBR240426P00014500 | 2024-04-26 10:35AM EDT | 14.50 | 0.01 | 0.00 | 2.13 | -0.04 | -80.00% | 1 | 1,470 | 646.09% |
| PBR240426P00015000 | 2024-04-26 11:01AM EDT | 15.00 | 0.03 | 0.01 | 0.01 | +0.02 | +200.00% | 3 | 2,683 | 128.13% |
| PBR240426P00015500 | 2024-04-26 10:21AM EDT | 15.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 7,997 | 87.50% |
| PBR240426P00016000 | 2024-04-26 2:19PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 72 | 4,950 | 62.50% |
| PBR240426P00016500 | 2024-04-26 2:25PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 156 | 7,070 | 43.75% |
| PBR240426P00017000 | 2024-04-26 1:44PM EDT | 17.00 | 0.02 | 0.00 | 0.03 | -0.21 | -91.30% | 73 | 1,032 | 19.53% |
| PBR240426P00018000 | 2024-04-25 2:15PM EDT | 18.00 | 1.73 | 0.01 | 3.15 | 0.00 | - | 1 | 12 | 292.19% |
| PBR240426P00018500 | 2024-03-07 10:30AM EDT | 18.50 | 2.33 | 1.60 | 5.55 | 0.00 | - | - | 10 | 764.06% |
| PBR240426P00019000 | 2024-03-07 10:30AM EDT | 19.00 | 2.81 | 2.10 | 6.25 | 0.00 | - | - | 1 | 839.06% |
| PBR240426P00019500 | 2024-03-07 10:30AM EDT | 19.50 | 3.45 | 2.49 | 6.75 | 0.00 | - | - | 10 | 867.19% |
| PBR240426P00020000 | 2024-04-11 10:27AM EDT | 20.00 | 4.70 | 1.00 | 5.00 | 0.00 | - | - | 1 | 229.69% |
© 2024 Yahoo. Todos los derechos reservados.