Mercados españoles cerrados en 4 hrs 7 min
IBEX 35
8.717,30+81,90(+0,95%)Euro Stoxx 50
4.182,31+36,37(+0,88%)Dólar/Euro
1,1774-0,0052(-0,44%)Petróleo Brent
75,36-0,10(-0,13%)Oro
1.780,10-14,70(-0,82%)BTC-EUR
40.745,57-32,30(-0,08%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,28+0,10 (+0,98%)
Al cierre: 4:00PM EDT
10,28 0,00 (0,00%)
Antes de la apertura: 07:07AM EDT
Antes de la apertura: 07:07AM EDT
Llamadaspara17 de septiembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR210917C00005000 | 2021-08-25 2:41PM EDT | 5.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PBR210917C00006000 | 2021-08-16 3:50PM EDT | 6.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR210917C00008000 | 2021-08-16 3:32PM EDT | 8.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PBR210917C00009000 | 2021-09-15 3:07PM EDT | 9.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 765 | 0.00% |
| PBR210917C00009500 | 2021-09-15 12:21PM EDT | 9.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 11 | 10,886 | 0.00% |
| PBR210917C00010000 | 2021-09-15 3:44PM EDT | 10.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 699 | 16,231 | 0.00% |
| PBR210917C00010500 | 2021-09-15 3:47PM EDT | 10.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,501 | 6,540 | 12.50% |
| PBR210917C00011000 | 2021-09-15 3:52PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,279 | 30,556 | 25.00% |
| PBR210917C00011500 | 2021-09-15 1:01PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 652 | 3,950 | 50.00% |
| PBR210917C00012000 | 2021-09-15 3:30PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,519 | 40,627 | 50.00% |
| PBR210917C00012500 | 2021-09-02 1:29PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 50.00% |
| PBR210917C00013000 | 2021-09-14 10:55AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 9,978 | 50.00% |
| PBR210917C00013500 | 2021-09-09 10:17AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PBR210917C00014000 | 2021-09-08 1:55PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 15,347 | 50.00% |
| PBR210917C00015000 | 2021-09-09 11:22AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 1,232 | 50.00% |
| PBR210917C00016000 | 2021-08-25 5:24PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 464 | 50.00% |
| PBR210917C00017000 | 2021-08-25 5:24PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 115 | 50.00% |
| PBR210917C00018000 | 2021-08-24 3:06PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 50.00% |
| PBR210917C00019000 | 2021-08-25 5:24PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 100.00% |
Ventaspara17 de septiembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR210917P00005000 | 2021-08-25 5:24PM EDT | 5.00 | 0.03 | - | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PBR210917P00006000 | 2021-08-25 5:24PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| PBR210917P00007000 | 2021-09-08 3:25PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 96 | 991 | 50.00% |
| PBR210917P00008000 | 2021-09-09 3:36PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 359 | 50.00% |
| PBR210917P00008500 | 2021-09-10 11:50AM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 1,019 | 50.00% |
| PBR210917P00009000 | 2021-09-15 3:52PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 13,569 | 50.00% |
| PBR210917P00009500 | 2021-09-15 2:20PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16,363 | 25.00% |
| PBR210917P00010000 | 2021-09-15 3:30PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,227 | 38,856 | 12.50% |
| PBR210917P00010500 | 2021-09-15 3:44PM EDT | 10.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 37 | 6,185 | 0.00% |
| PBR210917P00011000 | 2021-09-15 3:29PM EDT | 11.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 808 | 17,140 | 0.00% |
| PBR210917P00011500 | 2021-09-10 1:29PM EDT | 11.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1,009 | 0.00% |
| PBR210917P00012000 | 2021-09-15 2:55PM EDT | 12.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 21 | 2,547 | 0.00% |
| PBR210917P00013000 | 2021-09-07 9:46AM EDT | 13.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| PBR210917P00014000 | 2021-08-25 5:24PM EDT | 14.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PBR210917P00015000 | 2021-08-25 5:24PM EDT | 15.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PBR210917P00016000 | 2021-08-25 5:24PM EDT | 16.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| PBR210917P00017000 | 2021-08-25 5:24PM EDT | 17.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR210917P00018000 | 2021-08-25 5:24PM EDT | 18.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR210917P00019000 | 2021-08-25 5:24PM EDT | 19.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
