Mercados españoles cerrados en 4 hrs 7 min

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,28+0,10 (+0,98%)
Al cierre: 4:00PM EDT
10,28 0,00 (0,00%)
Antes de la apertura: 07:07AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de septiembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PBR210917C000050002021-08-25 2:41PM EDT5.005.900.000.000.00--100.00%
PBR210917C000060002021-08-16 3:50PM EDT6.005.110.000.000.00-200.00%
PBR210917C000080002021-08-16 3:32PM EDT8.003.050.000.000.00-2500.00%
PBR210917C000090002021-09-15 3:07PM EDT9.001.300.000.000.00-87650.00%
PBR210917C000095002021-09-15 12:21PM EDT9.500.730.000.000.00-1110,8860.00%
PBR210917C000100002021-09-15 3:44PM EDT10.000.370.000.000.00-69916,2310.00%
PBR210917C000105002021-09-15 3:47PM EDT10.500.080.000.000.00-1,5016,54012.50%
PBR210917C000110002021-09-15 3:52PM EDT11.000.010.000.000.00-1,27930,55625.00%
PBR210917C000115002021-09-15 1:01PM EDT11.500.010.000.000.00-6523,95050.00%
PBR210917C000120002021-09-15 3:30PM EDT12.000.010.000.000.00-1,51940,62750.00%
PBR210917C000125002021-09-02 1:29PM EDT12.500.020.000.000.00-112250.00%
PBR210917C000130002021-09-14 10:55AM EDT13.000.010.000.000.00-59,97850.00%
PBR210917C000135002021-09-09 10:17AM EDT13.500.010.000.000.00--1050.00%
PBR210917C000140002021-09-08 1:55PM EDT14.000.060.000.000.00-115,34750.00%
PBR210917C000150002021-09-09 11:22AM EDT15.000.010.000.000.00-1131,23250.00%
PBR210917C000160002021-08-25 5:24PM EDT16.000.020.000.000.00-2546450.00%
PBR210917C000170002021-08-25 5:24PM EDT17.000.020.000.000.00-11011550.00%
PBR210917C000180002021-08-24 3:06PM EDT18.000.030.000.000.00-164250.00%
PBR210917C000190002021-08-25 5:24PM EDT19.000.030.000.000.00-2020100.00%
Ventaspara17 de septiembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PBR210917P000050002021-08-25 5:24PM EDT5.000.03-0.000.00--250.00%
PBR210917P000060002021-08-25 5:24PM EDT6.000.030.000.000.00--4050.00%
PBR210917P000070002021-09-08 3:25PM EDT7.000.020.000.000.00-9699150.00%
PBR210917P000080002021-09-09 3:36PM EDT8.000.030.000.000.00-7735950.00%
PBR210917P000085002021-09-10 11:50AM EDT8.500.030.000.000.00-1101,01950.00%
PBR210917P000090002021-09-15 3:52PM EDT9.000.010.000.000.00-4013,56950.00%
PBR210917P000095002021-09-15 2:20PM EDT9.500.010.000.000.00-116,36325.00%
PBR210917P000100002021-09-15 3:30PM EDT10.000.060.000.000.00-1,22738,85612.50%
PBR210917P000105002021-09-15 3:44PM EDT10.500.280.000.000.00-376,1850.00%
PBR210917P000110002021-09-15 3:29PM EDT11.000.730.000.000.00-80817,1400.00%
PBR210917P000115002021-09-10 1:29PM EDT11.501.540.000.000.00-21,0090.00%
PBR210917P000120002021-09-15 2:55PM EDT12.001.680.000.000.00-212,5470.00%
PBR210917P000130002021-09-07 9:46AM EDT13.002.450.000.000.00-1800.00%
PBR210917P000140002021-08-25 5:24PM EDT14.003.650.000.000.00-1400.00%
PBR210917P000150002021-08-25 5:24PM EDT15.004.350.000.000.00-110.00%
PBR210917P000160002021-08-25 5:24PM EDT16.005.750.000.000.00--210.00%
PBR210917P000170002021-08-25 5:24PM EDT17.006.850.000.000.00-100.00%
PBR210917P000180002021-08-25 5:24PM EDT18.007.150.000.000.00-100.00%
PBR210917P000190002021-08-25 5:24PM EDT19.008.850.000.000.00-200.00%