Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.394,66 +613,87 (+1,04%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241018C00011000 | 2024-04-04 10:09AM EDT | 11.00 | 5.00 | 3.50 | 8.30 | 0.00 | - | 1 | 0 | 126.56% |
| PBR241018C00012000 | 2024-04-26 11:30AM EDT | 12.00 | 5.15 | 5.00 | 7.50 | +1.80 | +53.73% | 252 | 10 | 79.00% |
| PBR241018C00014000 | 2024-04-25 2:48PM EDT | 14.00 | 3.05 | 0.80 | 5.50 | 0.00 | - | 221 | 36 | 90.14% |
| PBR241018C00015000 | 2024-04-26 3:57PM EDT | 15.00 | 2.18 | 0.25 | 5.00 | +0.08 | +3.81% | 143 | 759 | 89.65% |
| PBR241018C00016000 | 2024-04-26 1:11PM EDT | 16.00 | 1.40 | 1.25 | 1.44 | +0.16 | +12.90% | 183 | 3,235 | 17.77% |
| PBR241018C00017000 | 2024-04-26 1:36PM EDT | 17.00 | 0.95 | 0.81 | 0.98 | +0.11 | +13.10% | 390 | 2,705 | 20.36% |
| PBR241018C00018000 | 2024-04-26 3:41PM EDT | 18.00 | 0.52 | 0.47 | 0.63 | +0.06 | +13.04% | 404 | 7,829 | 21.49% |
| PBR241018C00019000 | 2024-04-26 3:21PM EDT | 19.00 | 0.38 | 0.15 | 0.44 | +0.03 | +8.57% | 5 | 1,148 | 23.49% |
| PBR241018C00020000 | 2024-04-26 2:24PM EDT | 20.00 | 0.24 | 0.07 | 0.35 | +0.03 | +14.29% | 3 | 876 | 26.32% |
| PBR241018C00021000 | 2024-04-26 3:04PM EDT | 21.00 | 0.01 | 0.09 | 0.63 | -0.12 | -92.31% | 6 | 7 | 38.77% |
| PBR241018C00022000 | 2024-04-24 10:09AM EDT | 22.00 | 0.09 | 0.00 | 0.08 | 0.00 | - | 11 | 100 | 23.63% |
| PBR241018C00024000 | 2024-04-02 9:50AM EDT | 24.00 | 0.06 | 0.00 | 1.09 | 0.00 | - | - | 150 | 63.53% |
| PBR241018C00025000 | 2024-04-19 2:52PM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 43.65% |
| PBR241018C00030000 | 2024-04-15 3:19PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 6 | 54.69% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241018P00009000 | 2024-04-26 3:24PM EDT | 9.00 | 0.02 | 0.00 | 2.42 | -0.13 | -86.67% | 4 | 8 | 118.95% |
| PBR241018P00010000 | 2024-04-24 10:02AM EDT | 10.00 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 1,936 | 100.10% |
| PBR241018P00011000 | 2024-04-12 10:31AM EDT | 11.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | 4 | 1,663 | 61.52% |
| PBR241018P00012000 | 2024-04-26 3:41PM EDT | 12.00 | 0.29 | 0.25 | 0.71 | -0.02 | -6.45% | 25 | 4,934 | 53.61% |
| PBR241018P00013000 | 2024-04-25 1:21PM EDT | 13.00 | 0.48 | 0.33 | 0.79 | 0.00 | - | 54 | 3,025 | 55.32% |
| PBR241018P00014000 | 2024-04-26 11:04AM EDT | 14.00 | 0.65 | 0.61 | 0.91 | -0.15 | -18.75% | 202 | 1,834 | 49.27% |
| PBR241018P00015000 | 2024-04-26 3:59PM EDT | 15.00 | 1.01 | 0.90 | 1.08 | -0.16 | -13.68% | 386 | 2,133 | 44.04% |
| PBR241018P00016000 | 2024-04-25 3:18PM EDT | 16.00 | 1.69 | 1.10 | 2.00 | 0.00 | - | 59 | 1,614 | 55.08% |
| PBR241018P00017000 | 2024-04-26 2:24PM EDT | 17.00 | 2.00 | 1.27 | 2.15 | -0.60 | -23.08% | 6 | 1,886 | 46.58% |
| PBR241018P00018000 | 2024-04-25 3:28PM EDT | 18.00 | 3.05 | 0.30 | 5.00 | 0.00 | - | 200 | 659 | 95.12% |
| PBR241018P00019000 | 2024-04-03 10:59AM EDT | 19.00 | 4.65 | 1.05 | 5.90 | 0.00 | - | 2 | 365 | 100.00% |
| PBR241018P00020000 | 2024-04-25 3:17PM EDT | 20.00 | 4.80 | 2.00 | 6.40 | 0.00 | - | 300 | 934 | 95.61% |
| PBR241018P00025000 | 2024-02-20 3:32PM EDT | 25.00 | 8.69 | 8.75 | 13.30 | 0.00 | - | - | 0 | 112.26% |
© 2024 Yahoo. Todos los derechos reservados.