Mercados españoles abiertos en 7 hrs 34 min
S&P 500
4.594,63 +26,83 (+0,59%) Nasdaq
14.305,03 +78,83 (+0,55%) NIKKEI 225
33.183,38 -248,13 (-0,74%) Dólar/Euro
1,0886 +0,0001 (+0,0109%) Petróleo Brent
79,42 +0,54 (+0,68%) BTC-EUR
36.825,42 +532,83 (+1,47%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719C00010000 | 2023-10-17 10:01AM EST | 10.00 | 6.25 | 5.45 | 5.65 | 0.00 | - | 1 | 1 | 53.61% |
| PBR240719C00012000 | 2023-11-16 12:10PM EST | 12.00 | 3.54 | 1.30 | 6.00 | 0.00 | - | 4 | 21 | 100.78% |
| PBR240719C00013000 | 2023-11-29 10:39AM EST | 13.00 | 3.30 | 0.50 | 4.90 | +3.30 | - | - | 1 | 84.52% |
| PBR240719C00015000 | 2023-12-01 11:10AM EST | 15.00 | 1.66 | 0.12 | 1.97 | +0.09 | +5.73% | 18 | 371 | 39.16% |
| PBR240719C00016000 | 2023-11-29 10:12AM EST | 16.00 | 1.15 | 1.00 | 2.78 | 0.00 | - | 1 | 56 | 64.80% |
| PBR240719C00017000 | 2023-11-30 3:55PM EST | 17.00 | 0.76 | 0.62 | 1.10 | 0.00 | - | 2 | 2,732 | 36.72% |
| PBR240719C00018000 | 2023-11-30 3:53PM EST | 18.00 | 0.58 | 0.19 | 1.96 | +0.58 | - | - | 1 | 60.99% |
| PBR240719C00019000 | 2023-12-01 10:58AM EST | 19.00 | 0.37 | 0.07 | 1.25 | +0.37 | - | 1 | 0 | 51.22% |
| PBR240719C00020000 | 2023-11-17 2:26PM EST | 20.00 | 0.37 | 0.01 | 0.66 | 0.00 | - | 5 | 316 | 41.90% |
| PBR240719C00021000 | 2023-11-30 3:01PM EST | 21.00 | 0.18 | 0.00 | 1.41 | +0.18 | - | - | 2 | 63.87% |
| PBR240719C00022000 | 2023-11-30 2:34PM EST | 22.00 | 0.12 | 0.00 | 0.13 | 0.00 | - | 1 | 2,601 | 30.96% |
| PBR240719C00025000 | 2023-11-06 10:09AM EST | 25.00 | 0.07 | 0.00 | 0.82 | 0.00 | - | 1 | 14 | 50.98% |
| PBR240719C00027000 | 2023-10-18 11:51AM EST | 27.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 2 | 54.79% |
| PBR240719C00030000 | 2023-09-29 11:57AM EST | 30.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 61.33% |
Ventaspara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719P00005000 | 2023-10-11 10:06AM EST | 5.00 | 0.03 | 0.00 | 2.18 | 0.00 | - | 1 | 1 | 164.26% |
| PBR240719P00008000 | 2023-12-01 9:30AM EST | 8.00 | 0.09 | 0.00 | 1.19 | +0.01 | +12.50% | 10 | 138 | 82.32% |
| PBR240719P00009000 | 2023-11-30 12:29PM EST | 9.00 | 0.12 | 0.00 | 1.24 | 0.00 | - | 1,389 | 1,394 | 71.58% |
| PBR240719P00010000 | 2023-12-01 10:56AM EST | 10.00 | 0.19 | 0.01 | 1.05 | -0.01 | -5.00% | 1,197 | 3,049 | 57.32% |
| PBR240719P00011000 | 2023-11-30 9:32AM EST | 11.00 | 0.32 | 0.05 | 1.70 | 0.00 | - | 1,091 | 1,094 | 59.47% |
| PBR240719P00012000 | 2023-11-29 3:33PM EST | 12.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1,079 | 2,242 | 45.80% |
| PBR240719P00013000 | 2023-11-30 10:10AM EST | 13.00 | 0.80 | 0.01 | 2.57 | +0.80 | - | - | 1 | 50.29% |
| PBR240719P00014000 | 2023-11-28 3:44PM EST | 14.00 | 1.11 | 0.01 | 1.45 | 0.00 | - | 12 | 45 | 43.51% |
| PBR240719P00015000 | 2023-11-30 11:28AM EST | 15.00 | 1.75 | 0.21 | 3.20 | 0.00 | - | 2 | 3,016 | 70.12% |
| PBR240719P00016000 | 2023-11-21 12:58PM EST | 16.00 | 2.26 | 0.50 | 3.00 | 0.00 | - | - | 200 | 52.83% |
| PBR240719P00017000 | 2023-11-16 11:56AM EST | 17.00 | 3.30 | 0.60 | 5.00 | 0.00 | - | 2 | 5,091 | 80.88% |
| PBR240719P00020000 | 2023-09-05 9:45AM EST | 20.00 | 6.40 | 6.55 | 7.50 | 0.00 | - | 1 | 0 | 77.25% |
| PBR240719P00022000 | 2023-08-28 12:57PM EST | 22.00 | 8.25 | 6.20 | 9.70 | 0.00 | - | - | 6 | 62.16% |
© 2023 Yahoo. Todos los derechos reservados.