Mercados españoles cerrados

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,72-0,28 (-1,75%)
Al cierre: 04:00PM EDT
15,73 +0,01 (+0,06%)
Después del cierre: 07:55PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PBR240719C000080002024-03-18 11:57AM EDT8.007.045.559.800.00--1224.71%
PBR240719C000100002024-03-25 9:40AM EDT10.005.103.557.800.00-2139172.17%
PBR240719C000110002024-04-03 11:00AM EDT11.004.502.546.800.00-21150.29%
PBR240719C000120002024-02-21 4:50PM EDT12.005.750.534.800.00-120489.06%
PBR240719C000130002024-04-12 2:30PM EDT13.002.702.722.83-0.24-8.16%256529.30%
PBR240719C000140002024-04-12 10:48AM EDT14.001.961.781.89-0.20-9.26%173223.73%
PBR240719C000150002024-04-12 2:24PM EDT15.001.081.031.11-0.21-16.28%654,75421.78%
PBR240719C000160002024-04-12 3:43PM EDT16.000.600.540.63-0.09-13.04%62418,35823.24%
PBR240719C000170002024-04-12 3:18PM EDT17.000.300.270.35-0.06-16.67%6611,47924.85%
PBR240719C000180002024-04-12 9:30AM EDT18.000.310.150.20+0.13+72.22%24,89626.66%
PBR240719C000190002024-04-12 12:40PM EDT19.000.070.060.13-0.06-46.15%251,65629.10%
PBR240719C000200002024-04-11 2:49PM EDT20.000.070.030.090.00-179331.54%
PBR240719C000210002024-03-08 3:57PM EDT21.000.070.001.920.00-2015776.27%
PBR240719C000220002024-04-12 11:28AM EDT22.000.040.000.05+0.03+300.00%25,81436.13%
PBR240719C000230002024-04-02 9:45AM EDT23.000.030.000.750.00-2963.28%
PBR240719C000250002023-12-27 2:48PM EDT25.000.050.002.180.00-723102.64%
PBR240719C000270002024-04-03 9:30AM EDT27.000.010.000.050.00-3017552.73%
PBR240719C000300002024-02-28 10:59AM EDT30.000.040.004.550.00-151,118164.60%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PBR240719P000050002024-04-03 9:30AM EDT5.000.010.000.030.00-303295.31%
PBR240719P000080002024-02-01 12:27PM EDT8.000.040.002.140.00-50142162.30%
PBR240719P000090002024-04-12 2:38PM EDT9.000.050.010.06+0.03+150.00%32,70355.86%
PBR240719P000100002024-04-01 11:04AM EDT10.000.070.010.070.00-1005,24152.73%
PBR240719P000110002024-04-01 3:21PM EDT11.000.120.020.260.00-13,42950.98%
PBR240719P000120002024-04-12 3:58PM EDT12.000.210.190.24+0.01+5.00%739,08048.05%
PBR240719P000130002024-04-12 2:58PM EDT13.000.450.390.44+0.13+40.62%216,05347.36%
PBR240719P000140002024-04-12 1:09PM EDT14.000.740.710.79+0.12+19.35%327,66648.88%
PBR240719P000150002024-04-12 12:51PM EDT15.001.201.141.26+0.19+18.81%110,17350.39%
PBR240719P000160002024-04-12 11:39AM EDT16.001.761.701.98+0.14+8.64%1652,63251.90%
PBR240719P000170002024-04-11 9:33AM EDT17.002.192.422.800.00-1004,07956.45%
PBR240719P000180002024-03-12 11:54AM EDT18.003.722.553.950.00-221154.69%
PBR240719P000190002024-04-03 11:39AM EDT19.004.252.466.600.00-51,90072.07%
PBR240719P000200002024-02-01 11:05AM EDT20.003.604.404.700.00-71749.41%
PBR240719P000210002024-02-01 11:18AM EDT21.004.355.305.650.00-28929152.93%
PBR240719P000220002023-08-28 1:57PM EDT22.008.256.209.700.00--6106.49%
PBR240719P000240002024-01-31 3:47PM EDT24.007.306.1510.400.00-1757132.47%