Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.050,79 -858,90 (-1,43%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719C00008000 | 2024-03-18 11:57AM EDT | 8.00 | 7.04 | 5.60 | 9.85 | 0.00 | - | - | 1 | 165.23% |
| PBR240719C00010000 | 2024-04-25 3:28PM EDT | 10.00 | 7.15 | 4.65 | 9.30 | 0.00 | - | 1,440 | 3 | 205.96% |
| PBR240719C00011000 | 2024-04-03 11:00AM EDT | 11.00 | 4.50 | 3.50 | 8.30 | 0.00 | - | 2 | 0 | 182.13% |
| PBR240719C00012000 | 2024-04-26 12:19PM EDT | 12.00 | 5.10 | 2.50 | 7.00 | 0.00 | - | 1 | 10 | 147.46% |
| PBR240719C00013000 | 2024-04-25 3:28PM EDT | 13.00 | 4.10 | 1.50 | 6.20 | 0.00 | - | 6,810 | 15 | 136.77% |
| PBR240719C00014000 | 2024-04-25 3:49PM EDT | 14.00 | 3.07 | 0.70 | 5.35 | 0.00 | - | 3,993 | 31 | 124.12% |
| PBR240719C00015000 | 2024-04-26 3:46PM EDT | 15.00 | 2.06 | 0.25 | 2.15 | -0.07 | -3.29% | 820 | 1,494 | 22.46% |
| PBR240719C00016000 | 2024-04-26 3:41PM EDT | 16.00 | 1.17 | 1.17 | 1.22 | +0.08 | +7.34% | 220 | 3,540 | 17.09% |
| PBR240719C00017000 | 2024-04-26 3:55PM EDT | 17.00 | 0.59 | 0.55 | 0.59 | +0.09 | +18.00% | 641 | 8,466 | 17.33% |
| PBR240719C00018000 | 2024-04-26 2:42PM EDT | 18.00 | 0.27 | 0.25 | 0.31 | +0.04 | +17.39% | 255 | 5,868 | 20.36% |
| PBR240719C00019000 | 2024-04-26 11:33AM EDT | 19.00 | 0.14 | 0.15 | 0.20 | +0.03 | +27.27% | 165 | 2,344 | 24.32% |
| PBR240719C00020000 | 2024-04-22 1:05PM EDT | 20.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 6 | 793 | 24.02% |
| PBR240719C00021000 | 2024-04-24 10:59AM EDT | 21.00 | 0.03 | 0.03 | 0.59 | 0.00 | - | 20 | 157 | 54.30% |
| PBR240719C00022000 | 2024-04-22 10:03AM EDT | 22.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 5,816 | 35.74% |
| PBR240719C00023000 | 2024-04-02 9:45AM EDT | 23.00 | 0.03 | 0.00 | 3.35 | 0.00 | - | 2 | 9 | 105.18% |
| PBR240719C00025000 | 2023-12-27 2:48PM EDT | 25.00 | 0.05 | 0.00 | 2.18 | 0.00 | - | 7 | 23 | 96.92% |
| PBR240719C00027000 | 2024-04-03 9:30AM EDT | 27.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 175 | 49.22% |
| PBR240719C00030000 | 2024-02-28 10:59AM EDT | 30.00 | 0.04 | 0.00 | 4.55 | 0.00 | - | 15 | 1,118 | 161.28% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719P00005000 | 2024-04-03 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 32 | 117.19% |
| PBR240719P00008000 | 2024-02-01 12:27PM EDT | 8.00 | 0.04 | 0.00 | 2.14 | 0.00 | - | 50 | 142 | 185.06% |
| PBR240719P00009000 | 2024-04-12 2:38PM EDT | 9.00 | 0.05 | 0.01 | 0.11 | 0.00 | - | 3 | 2,703 | 73.44% |
| PBR240719P00010000 | 2024-04-01 11:04AM EDT | 10.00 | 0.07 | 0.01 | 0.50 | 0.00 | - | 100 | 5,241 | 86.91% |
| PBR240719P00011000 | 2024-04-01 3:21PM EDT | 11.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 3,429 | 189.26% |
| PBR240719P00012000 | 2024-04-25 2:59PM EDT | 12.00 | 0.08 | 0.06 | 0.16 | -0.02 | -20.00% | 24 | 38,919 | 50.20% |
| PBR240719P00013000 | 2024-04-24 11:35AM EDT | 13.00 | 0.18 | 0.15 | 0.24 | -0.02 | -10.00% | 202 | 5,775 | 50.68% |
| PBR240719P00014000 | 2024-04-26 2:33PM EDT | 14.00 | 0.25 | 0.17 | 0.26 | -0.07 | -21.87% | 423 | 27,572 | 41.50% |
| PBR240719P00015000 | 2024-04-26 2:12PM EDT | 15.00 | 0.49 | 0.44 | 0.70 | -0.18 | -26.87% | 10 | 11,602 | 49.37% |
| PBR240719P00016000 | 2024-04-26 12:46PM EDT | 16.00 | 0.87 | 0.81 | 0.92 | -0.18 | -17.14% | 33 | 3,648 | 43.80% |
| PBR240719P00017000 | 2024-04-26 2:41PM EDT | 17.00 | 1.36 | 1.01 | 1.98 | -0.32 | -19.05% | 13 | 4,433 | 61.77% |
| PBR240719P00018000 | 2024-04-19 12:46PM EDT | 18.00 | 3.10 | 0.70 | 4.80 | 0.00 | - | 4 | 211 | 67.19% |
| PBR240719P00019000 | 2024-04-03 11:39AM EDT | 19.00 | 4.25 | 0.55 | 5.00 | 0.00 | - | 5 | 1,900 | 116.06% |
| PBR240719P00020000 | 2024-02-01 11:05AM EDT | 20.00 | 3.60 | 4.40 | 4.70 | 0.00 | - | 7 | 17 | 80.62% |
| PBR240719P00021000 | 2024-02-01 11:18AM EDT | 21.00 | 4.35 | 5.30 | 5.65 | 0.00 | - | 289 | 291 | 86.33% |
| PBR240719P00022000 | 2023-08-28 1:57PM EDT | 22.00 | 8.25 | 6.20 | 9.70 | 0.00 | - | - | 6 | 139.75% |
| PBR240719P00024000 | 2024-01-31 3:47PM EDT | 24.00 | 7.30 | 6.15 | 10.40 | 0.00 | - | 1 | 757 | 99.71% |
© 2024 Yahoo. Todos los derechos reservados.