Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.904,24 -385,07 (-0,65%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 2 | 3 | 3.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 43 |
| 6.45 | 0.00 | - | 2 | 3 | 8.00 | 0.01 | 0.00 | - | 1 | 469 |
| 5.70 | 0.00 | - | 2 | 2 | 10.00 | 0.03 | 0.00 | - | 3 | 4,606 |
| 6.15 | +1.80 | +41.38% | 2 | 15 | 11.00 | 0.07 | 0.00 | - | 15 | 1,043 |
| 4.20 | -1.00 | -19.23% | 183 | 1,450 | 12.00 | 0.06 | +0.01 | +20.00% | 429 | 32,682 |
| 4.10 | 0.00 | - | 1,330 | 10 | 13.00 | 0.10 | -0.02 | -16.67% | 33 | 5,155 |
| 3.20 | +0.05 | +1.59% | 71 | 182 | 14.00 | 0.18 | -0.10 | -35.71% | 49 | 7,489 |
| 2.07 | +0.03 | +1.47% | 280 | 1,479 | 15.00 | 0.34 | -0.18 | -34.62% | 2,619 | 30,226 |
| 1.13 | +0.24 | +26.97% | 18 | 5,811 | 16.00 | 0.71 | -0.23 | -24.47% | 443 | 11,547 |
| 0.49 | +0.11 | +28.95% | 8,039 | 52,759 | 17.00 | 1.25 | -0.62 | -33.16% | 9 | 17,535 |
| 0.21 | +0.05 | +31.25% | 288 | 4,196 | 18.00 | 2.55 | 0.00 | - | 1 | 2,467 |
| 0.10 | 0.00 | - | 2 | 846 | 19.00 | 3.00 | 0.00 | - | 1,000 | 1,000 |
| 0.03 | -0.02 | -40.00% | 46 | 20,782 | 20.00 | 5.45 | +0.25 | +4.81% | 3 | 19,714 |
| 0.01 | 0.00 | - | 10 | 1,295 | 22.00 | 6.00 | 0.00 | - | 30 | 41 |
| - | - | - | - | - | 24.00 | 9.60 | 0.00 | - | 128 | 126 |
| 0.03 | 0.00 | - | 1 | 10 | 25.00 | 10.20 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 12 | 1,242 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.