Mercados españoles abiertos en 4 hrs 21 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.264,75 -9,30 (-0,02%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,75 +0,31 (+0,37%) Bitcoin EUR
53.408,45 -2.303,74 (-4,14%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240531C00016000 | 2024-04-29 3:36PM EDT | 16.00 | 1.30 | 0.01 | 3.45 | 0.00 | - | 1 | 30 | 63.87% |
| PBR240531C00016500 | 2024-05-01 11:26AM EDT | 16.50 | 0.75 | 0.00 | 3.05 | -0.05 | -6.25% | 16 | 26 | 67.77% |
| PBR240531C00017000 | 2024-05-01 2:13PM EDT | 17.00 | 0.40 | 0.55 | 0.65 | -0.04 | -9.09% | 57 | 1,309 | 35.06% |
| PBR240531C00017500 | 2024-05-01 3:49PM EDT | 17.50 | 0.38 | 0.22 | 0.40 | +0.03 | +8.57% | 351 | 252 | 32.62% |
| PBR240531C00018000 | 2024-05-01 10:31AM EDT | 18.00 | 0.20 | 0.05 | 0.34 | -0.03 | -13.04% | 18 | 261 | 37.79% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240531P00014000 | 2024-04-17 9:30AM EDT | 14.00 | 0.05 | 0.05 | 2.24 | -0.38 | -88.37% | 1 | 1 | 132.62% |
| PBR240531P00014500 | 2024-04-30 3:04PM EDT | 14.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 49.22% |
| PBR240531P00015000 | 2024-05-01 3:35PM EDT | 15.00 | 0.13 | 0.12 | 0.67 | -0.09 | -40.91% | 1 | 132 | 60.55% |
| PBR240531P00015500 | 2024-04-29 12:13PM EDT | 15.50 | 0.20 | 0.01 | 2.69 | 0.00 | - | 70 | 87 | 107.62% |
| PBR240531P00016000 | 2024-04-30 3:11PM EDT | 16.00 | 0.31 | 0.00 | 0.42 | 0.00 | - | 5 | 36 | 42.77% |
| PBR240531P00016500 | 2024-05-01 12:36PM EDT | 16.50 | 0.55 | 0.35 | 2.91 | +0.02 | +3.77% | 22 | 1,329 | 96.58% |
| PBR240531P00017000 | 2024-04-30 12:21PM EDT | 17.00 | 0.83 | 0.00 | 1.00 | 0.00 | - | 1,501 | 1,264 | 50.00% |
| PBR240531P00017500 | 2024-04-25 2:09PM EDT | 17.50 | 1.90 | 0.00 | 3.25 | 0.00 | - | - | 1 | 67.48% |
| PBR240531P00018000 | 2024-04-30 12:01PM EDT | 18.00 | 1.61 | 0.00 | 3.60 | 0.00 | - | 250 | 254 | 59.96% |
| PBR240531P00018500 | 2024-04-25 2:09PM EDT | 18.50 | 2.89 | 0.10 | 3.75 | 0.00 | - | - | 1 | 144.34% |
| PBR240531P00019000 | 2024-04-25 2:09PM EDT | 19.00 | 3.35 | 0.15 | 4.20 | 0.00 | - | - | 1 | 150.20% |
| PBR240531P00020500 | 2024-04-23 9:30AM EDT | 20.50 | 4.75 | 1.50 | 5.65 | 0.00 | - | - | 2 | 170.02% |
© 2024 Yahoo. Todos los derechos reservados.