Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.05 | 0.00 | - | 2,619 | 0 | 3.00 | - | - | - | - | - |
6.74 | 0.00 | - | 10 | 0 | 8.00 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 86 |
- | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 4 | 969 |
5.15 | -0.34 | -6.19% | 6 | 6 | 12.00 | 0.01 | 0.00 | - | 2 | 7,613 |
4.15 | 0.00 | - | 1,613 | 21 | 13.00 | 0.03 | 0.00 | - | 52 | 7,336 |
3.08 | 0.00 | - | 14,829 | 496 | 14.00 | 0.05 | -0.03 | -37.50% | 243 | 10,572 |
2.10 | +0.03 | +1.45% | 56 | 1,031 | 15.00 | 0.12 | -0.06 | -33.33% | 93 | 15,931 |
1.10 | -0.02 | -1.79% | 52 | 936 | 16.00 | 0.33 | -0.16 | -32.65% | 339 | 10,553 |
0.35 | +0.12 | +52.17% | 1,769 | 12,432 | 17.00 | 0.80 | -0.57 | -41.61% | 462 | 6,141 |
0.07 | +0.02 | +40.00% | 358 | 7,279 | 18.00 | 1.59 | -0.49 | -23.56% | 5 | 2,762 |
0.02 | 0.00 | - | 9 | 4,647 | 19.00 | 3.10 | 0.00 | - | 520 | 1,030 |
0.01 | -0.01 | -50.00% | 18,505 | 16,698 | 20.00 | 3.51 | -0.35 | -9.07% | 18,512 | 12,218 |
0.15 | 0.00 | - | 1 | 8 | 23.00 | - | - | - | - | - |
- | - | - | - | - | 26.00 | 9.25 | 0.00 | - | - | 2 |