Mercados españoles abiertos en 2 hrs 23 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.258,61 -15,44 (-0,04%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,95 +0,51 (+0,61%) Bitcoin EUR
53.670,94 -2.522,29 (-4,49%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510C00014500 | 2024-04-19 11:22AM EDT | 14.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240510C00015000 | 2024-04-22 10:17AM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR240510C00015500 | 2024-04-26 1:43PM EDT | 15.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR240510C00016000 | 2024-05-01 3:42PM EDT | 16.00 | 0.98 | 0.00 | 0.00 | -0.08 | -7.55% | 4 | 0 | 0.00% |
| PBR240510C00016500 | 2024-05-01 2:03PM EDT | 16.50 | 0.53 | 0.00 | 0.00 | -0.12 | -18.46% | 2 | 0 | 0.00% |
| PBR240510C00017000 | 2024-05-01 3:44PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | +0.03 | +11.11% | 296 | 0 | 0.78% |
| PBR240510C00017500 | 2024-05-01 2:46PM EDT | 17.50 | 0.09 | 0.00 | 0.00 | -0.02 | -18.18% | 441 | 0 | 6.25% |
| PBR240510C00018000 | 2024-05-01 2:58PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 16 | 0 | 12.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510P00012000 | 2024-04-08 10:03AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PBR240510P00014000 | 2024-04-08 10:25AM EDT | 14.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PBR240510P00014500 | 2024-04-30 12:59PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PBR240510P00015000 | 2024-05-01 1:45PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 2 | 0 | 25.00% |
| PBR240510P00015500 | 2024-04-30 9:46AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBR240510P00016000 | 2024-05-01 2:14PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | +0.02 | +22.22% | 22 | 0 | 12.50% |
| PBR240510P00016500 | 2024-05-01 2:50PM EDT | 16.50 | 0.18 | 0.00 | 0.00 | +0.01 | +5.88% | 1,133 | 0 | 6.25% |
| PBR240510P00017000 | 2024-04-30 10:45AM EDT | 17.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.