Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.592,87 +640,64 (+1,09%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503C00013500 | 2024-04-19 3:43PM EDT | 13.50 | 2.72 | 1.00 | 5.35 | 0.00 | - | 1 | 1 | 426.17% |
| PBR240503C00014000 | 2024-04-26 9:40AM EDT | 14.00 | 2.95 | 0.50 | 5.10 | +2.95 | - | 6 | 0 | 429.49% |
| PBR240503C00014500 | 2024-04-25 2:59PM EDT | 14.50 | 2.58 | 0.25 | 5.00 | 0.00 | - | 72 | 0 | 92.97% |
| PBR240503C00015000 | 2024-04-26 12:24PM EDT | 15.00 | 2.08 | 0.50 | 5.00 | -2.72 | -56.67% | 4 | 1 | 184.77% |
| PBR240503C00015500 | 2024-04-26 12:26PM EDT | 15.50 | 1.60 | 0.05 | 1.85 | +0.06 | +3.90% | 48 | 65 | 103.71% |
| PBR240503C00016000 | 2024-04-26 9:45AM EDT | 16.00 | 0.98 | 0.05 | 5.00 | -0.15 | -13.27% | 68 | 21 | 232.23% |
| PBR240503C00016500 | 2024-04-26 3:33PM EDT | 16.50 | 0.63 | 0.60 | 0.68 | -0.07 | -10.00% | 209 | 78 | 39.06% |
| PBR240503C00017000 | 2024-04-26 3:59PM EDT | 17.00 | 0.27 | 0.23 | 0.26 | +0.13 | +92.86% | 944 | 1,072 | 26.95% |
| PBR240503C00017500 | 2024-04-26 3:58PM EDT | 17.50 | 0.06 | 0.05 | 0.07 | +0.06 | - | 167 | 348 | 25.78% |
| PBR240503C00018000 | 2024-04-26 3:57PM EDT | 18.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 192 | 10 | 38.67% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503P00012000 | 2024-04-19 3:23PM EDT | 12.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 121.88% |
| PBR240503P00013500 | 2024-04-04 10:39AM EDT | 13.50 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 513.28% |
| PBR240503P00014000 | 2024-04-23 11:20AM EDT | 14.00 | 0.03 | 0.00 | 2.29 | 0.00 | - | 70 | 109 | 300.39% |
| PBR240503P00014500 | 2024-04-26 1:33PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 84 | 1,102 | 56.25% |
| PBR240503P00015000 | 2024-04-26 2:21PM EDT | 15.00 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 117 | 747 | 57.81% |
| PBR240503P00015500 | 2024-04-26 12:35PM EDT | 15.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 40 | 198 | 56.25% |
| PBR240503P00016000 | 2024-04-26 3:48PM EDT | 16.00 | 0.09 | 0.07 | 0.12 | -0.17 | -65.38% | 250 | 1,291 | 51.17% |
| PBR240503P00016500 | 2024-04-26 3:59PM EDT | 16.50 | 0.30 | 0.25 | 0.28 | +0.30 | - | 3,336 | 1,175 | 57.42% |
| PBR240503P00017000 | 2024-04-26 3:59PM EDT | 17.00 | 0.43 | 0.49 | 0.61 | -0.39 | -47.56% | 1,065 | 54 | 66.02% |
| PBR240503P00017500 | 2024-04-26 3:23PM EDT | 17.50 | 1.05 | 0.30 | 1.15 | +1.05 | - | 27 | 0 | 52.73% |
© 2024 Yahoo. Todos los derechos reservados.