Mercados españoles cerrados en 6 hrs 5 min
IBEX 35
10.202,20 -21,20 (-0,21%) Euro Stoxx 50
4.524,76 +1,45 (+0,03%) Dólar/Euro
1,0776 +0,0012 (+0,11%) Petróleo Brent
75,51 -0,33 (-0,44%) Oro
2.009,90 -4,60 (-0,23%) Bitcoin EUR
39.358,98 -1.183,77 (-2,92%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419C00005000 | 2023-11-10 9:30AM EST | 5.00 | 10.27 | 7.50 | 11.90 | 0.00 | - | 2 | 0 | 293.95% |
| PBR240419C00006000 | 2023-11-21 2:25PM EST | 6.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR240419C00007000 | 2023-12-01 12:12PM EST | 7.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR240419C00009000 | 2023-10-05 12:06PM EST | 9.00 | 4.58 | 6.35 | 6.95 | 0.00 | - | 2 | 0 | 100.68% |
| PBR240419C00010000 | 2023-12-01 3:36PM EST | 10.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR240419C00011000 | 2023-11-21 2:44PM EST | 11.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| PBR240419C00012000 | 2023-12-06 10:39AM EST | 12.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240419C00013000 | 2023-12-08 11:19AM EST | 13.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240419C00014000 | 2023-12-08 11:24AM EST | 14.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PBR240419C00015000 | 2023-12-08 3:54PM EST | 15.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2,317 | 0 | 0.39% |
| PBR240419C00016000 | 2023-12-08 3:49PM EST | 16.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 3.13% |
| PBR240419C00017000 | 2023-12-08 1:53PM EST | 17.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| PBR240419C00018000 | 2023-12-08 12:47PM EST | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 6.25% |
| PBR240419C00019000 | 2023-12-08 3:37PM EST | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| PBR240419C00020000 | 2023-12-07 3:53PM EST | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PBR240419C00021000 | 2023-11-29 3:48PM EST | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,069 | 0 | 12.50% |
| PBR240419C00022000 | 2023-12-05 1:17PM EST | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| PBR240419C00025000 | 2023-12-01 2:16PM EST | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Ventaspara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240419P00003000 | 2023-11-10 11:01AM EST | 3.00 | 0.01 | 0.00 | 0.33 | 0.00 | - | 10 | 1,568 | 172.66% |
| PBR240419P00005000 | 2023-06-12 11:37AM EST | 5.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 7,443 | 89.84% |
| PBR240419P00007000 | 2023-11-07 2:44PM EST | 7.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 3 | 14,422 | 66.41% |
| PBR240419P00008000 | 2023-12-06 2:34PM EST | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR240419P00009000 | 2023-12-07 9:30AM EST | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PBR240419P00010000 | 2023-12-07 1:09PM EST | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,084 | 0 | 12.50% |
| PBR240419P00011000 | 2023-12-07 1:00PM EST | 11.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,024 | 0 | 12.50% |
| PBR240419P00012000 | 2023-12-08 1:47PM EST | 12.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 12.50% |
| PBR240419P00013000 | 2023-12-06 2:35PM EST | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PBR240419P00014000 | 2023-12-08 11:38AM EST | 14.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PBR240419P00015000 | 2023-12-08 2:03PM EST | 15.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240419P00016000 | 2023-12-07 1:25PM EST | 16.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240419P00017000 | 2023-12-07 9:55AM EST | 17.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240419P00018000 | 2023-11-20 10:55AM EST | 18.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
| PBR240419P00019000 | 2023-11-14 11:01AM EST | 19.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240419P00020000 | 2023-07-24 1:11PM EST | 20.00 | 6.65 | 5.60 | 7.50 | 0.00 | - | 1 | 67 | 82.86% |
| PBR240419P00030000 | 2023-10-13 12:09PM EST | 30.00 | 14.75 | 12.85 | 17.50 | 0.00 | - | - | 1 | 57.62% |
© 2023 Yahoo. Todos los derechos reservados.