Mercados españoles cerrados

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,26-0,54 (-3,65%)
Al cierre: 04:00PM EDT
14,29 +0,03 (+0,21%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PBR230120C000030002022-05-24 3:37PM EDT3.0011.2110.9511.450.00-236130.47%
PBR230120C000040002022-05-24 3:37PM EDT4.0010.229.9510.450.00-666107.03%
PBR230120C000050002022-05-24 11:13AM EDT5.009.029.009.450.00-2811089.45%
PBR230120C000070002022-05-27 11:08AM EDT7.007.047.007.45-0.34-4.61%1895563.67%
PBR230120C000100002022-05-27 3:01PM EDT10.004.554.254.75-0.45-9.00%213,69249.81%
PBR230120C000120002022-05-27 3:57PM EDT12.002.782.793.00-0.46-14.20%1194,80938.77%
PBR230120C000140002022-05-27 1:42PM EDT14.001.901.273.15-0.23-10.80%40438767.24%
PBR230120C000150002022-05-27 3:57PM EDT15.001.411.401.49-0.29-17.06%701124,04839.21%
PBR230120C000160002022-05-27 9:34AM EDT16.001.260.901.19+0.03+2.44%174640.04%
PBR230120C000170002022-05-27 3:55PM EDT17.000.880.880.94-0.23-20.72%25621,96440.53%
PBR230120C000180002022-05-27 3:26PM EDT18.000.680.261.11-0.07-9.33%320149.85%
PBR230120C000200002022-05-27 3:34PM EDT20.000.420.300.50-0.15-26.32%1795,27942.82%
PBR230120C000220002022-05-26 10:15AM EDT22.000.280.070.500.00-15649.81%
PBR230120C000250002022-05-24 12:02PM EDT25.000.200.000.400.00-2011754.93%
PBR230120C000270002022-05-24 9:54AM EDT27.000.200.000.740.00-11358.59%
PBR230120C000300002022-05-23 3:50PM EDT30.000.120.010.280.00-101553.13%
Ventaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PBR230120P000030002022-05-20 3:19PM EDT3.000.090.010.240.00-383,034118.75%
PBR230120P000040002022-05-16 10:58AM EDT4.000.210.000.270.00-1034,30499.22%
PBR230120P000050002022-05-19 2:29PM EDT5.000.110.000.330.00-15410,96986.72%
PBR230120P000070002022-05-27 2:27PM EDT7.000.290.300.47-0.02-6.45%149,12377.64%
PBR230120P000100002022-05-27 3:44PM EDT10.001.080.951.35+0.11+11.34%932131,75772.95%
PBR230120P000120002022-05-27 3:57PM EDT12.001.921.881.98-1.08-36.00%2,265107,90070.31%
PBR230120P000130002022-05-24 10:34AM EDT13.002.431.932.800.00-618568.31%
PBR230120P000140002022-05-26 3:56PM EDT14.002.791.734.850.00-2,5444,84776.47%
PBR230120P000150002022-05-27 3:57PM EDT15.003.753.703.80+0.05+1.35%68127,52772.66%
PBR230120P000170002022-05-18 10:26AM EDT17.005.463.806.750.00-247,02475.93%
PBR230120P000200002022-05-27 11:10AM EDT20.007.806.108.00+0.20+2.63%2027,90263.92%
PBR230120P000300002022-05-20 2:06PM EDT30.0017.8015.5020.000.00-22111.72%