Mercados españoles cerrados

PGIM Jennison Blend A (PBQAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
24,95+0,01 (+0,04%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
02 jul 2023 - 02 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul 2024------
01 jul 202424,9524,9524,9524,9524,95-
28 jun 202424,9424,9424,9424,9424,94-
27 jun 202424,9624,9624,9624,9624,96-
26 jun 202424,8624,8624,8624,8624,86-
25 jun 202424,8524,8524,8524,8524,85-
24 jun 202424,8024,8024,8024,8024,80-
21 jun 202424,8224,8224,8224,8224,82-
20 jun 202424,8524,8524,8524,8524,85-
18 jun 202424,8824,8824,8824,8824,88-
17 jun 202424,8424,8424,8424,8424,84-
14 jun 202424,6324,6324,6324,6324,63-
13 jun 202424,7524,7524,7524,7524,75-
12 jun 202424,7624,7624,7624,7624,76-
11 jun 202424,4824,4824,4824,4824,48-
10 jun 202424,5124,5124,5124,5124,51-
07 jun 202424,4224,4224,4224,4224,42-
06 jun 202424,5124,5124,5124,5124,51-
05 jun 202424,5524,5524,5524,5524,55-
04 jun 202424,2324,2324,2324,2324,23-
03 jun 202424,3024,3024,3024,3024,30-
31 may 202424,3724,3724,3724,3724,37-
30 may 202424,2524,2524,2524,2524,25-
29 may 202424,3224,3224,3224,3224,32-
28 may 202424,5424,5424,5424,5424,54-
24 may 202424,5424,5424,5424,5424,54-
23 may 202424,3224,3224,3224,3224,32-
22 may 202424,5424,5424,5424,5424,54-
21 may 202424,6724,6724,6724,6724,67-
20 may 202424,6324,6324,6324,6324,63-
17 may 202424,6124,6124,6124,6124,61-
16 may 202424,5824,5824,5824,5824,58-
15 may 202424,6724,6724,6724,6724,67-
14 may 202424,3024,3024,3024,3024,30-
13 may 202424,1524,1524,1524,1524,15-
10 may 202424,1724,1724,1724,1724,17-
09 may 202424,1924,1924,1924,1924,19-
08 may 202424,0524,0524,0524,0524,05-
07 may 202424,1024,1024,1024,1024,10-
06 may 202424,0824,0824,0824,0824,08-
03 may 202423,7623,7623,7623,7623,76-
02 may 202423,5123,5123,5123,5123,51-
01 may 202423,2823,2823,2823,2823,28-
30 abr 202423,3223,3223,3223,3223,32-
29 abr 202423,7023,7023,7023,7023,70-
26 abr 202423,6223,6223,6223,6223,62-
25 abr 202423,4123,4123,4123,4123,41-
24 abr 202423,5323,5323,5323,5323,53-
23 abr 202423,6023,6023,6023,6023,60-
22 abr 202423,2423,2423,2423,2423,24-
19 abr 202422,9922,9922,9922,9922,99-
18 abr 202423,1823,1823,1823,1823,18-
17 abr 202423,2423,2423,2423,2423,24-
16 abr 202423,4323,4323,4323,4323,43-
15 abr 202423,4723,4723,4723,4723,47-
12 abr 202424,2124,2124,2124,2124,21-
11 abr 202424,2124,2124,2124,2124,21-
10 abr 202424,0424,0424,0424,0424,04-
09 abr 202424,3724,3724,3724,3724,37-
08 abr 202424,3324,3324,3324,3324,33-
05 abr 202424,2924,2924,2924,2924,29-
04 abr 202424,0124,0124,0124,0124,01-
03 abr 202424,3124,3124,3124,3124,31-
02 abr 202424,2224,2224,2224,2224,22-
01 abr 202424,4324,4324,4324,4324,43-
28 mar 202424,5424,5424,5424,5424,54-
27 mar 202424,4924,4924,4924,4924,49-
26 mar 202424,2524,2524,2524,2524,25-
25 mar 202424,3024,3024,3024,3024,30-
22 mar 202424,3424,3424,3424,3424,34-
21 mar 202424,4724,4724,4724,4724,47-
20 mar 202424,2924,2924,2924,2924,29-
19 mar 202423,9923,9923,9923,9923,99-
18 mar 202423,8723,8723,8723,8723,87-
15 mar 202423,8023,8023,8023,8023,80-
14 mar 202423,9323,9323,9323,9323,93-
13 mar 202424,1324,1324,1324,1324,13-
12 mar 202424,1624,1624,1624,1624,16-
11 mar 202423,9823,9823,9823,9823,98-
08 mar 202424,1324,1324,1324,1324,13-
07 mar 202424,3024,3024,3024,3024,30-
06 mar 202424,0624,0624,0624,0624,06-
05 mar 202423,9223,9223,9223,9223,92-
04 mar 202424,1824,1824,1824,1824,18-
01 mar 202424,2324,2324,2324,2324,23-
29 feb 202423,8823,8823,8823,8823,88-
28 feb 202423,7623,7623,7623,7623,76-
27 feb 202423,8423,8423,8423,8423,84-
26 feb 202423,7623,7623,7623,7623,76-
23 feb 202423,7223,7223,7223,7223,72-
22 feb 202423,7323,7323,7323,7323,73-
21 feb 202423,2323,2323,2323,2323,23-
20 feb 202423,2823,2823,2823,2823,28-
16 feb 202423,5123,5123,5123,5123,51-
15 feb 202423,6423,6423,6423,6423,64-
14 feb 202423,3823,3823,3823,3823,38-
13 feb 202423,0123,0123,0123,0123,01-
12 feb 202423,4923,4923,4923,4923,49-
09 feb 202423,4023,4023,4023,4023,40-
08 feb 202423,2323,2323,2323,2323,23-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...