Mercados españoles abiertos en 4 hrs 20 min

Principal Blue Chip A (PBLAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
43,85+0,27 (+0,62%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
07 jul 2023 - 07 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 202443,8543,8543,8543,8543,85-
03 jul 202443,5843,5843,5843,5843,58-
02 jul 202443,4743,4743,4743,4743,47-
01 jul 202443,0343,0343,0343,0343,03-
28 jun 202443,0643,0643,0643,0643,06-
27 jun 202443,3743,3743,3743,3743,37-
26 jun 202443,1443,1443,1443,1443,14-
25 jun 202443,1243,1243,1243,1243,12-
24 jun 202443,0543,0543,0543,0543,05-
21 jun 202443,1743,1743,1743,1743,17-
20 jun 202442,9342,9342,9342,9342,93-
18 jun 202442,9642,9642,9642,9642,96-
17 jun 202442,8042,8042,8042,8042,80-
14 jun 202442,4942,4942,4942,4942,49-
13 jun 202442,2742,2742,2742,2742,27-
12 jun 202442,5142,5142,5142,5142,51-
11 jun 202442,1842,1842,1842,1842,18-
10 jun 202442,1442,1442,1442,1442,14-
07 jun 202441,9441,9441,9441,9441,94-
06 jun 202442,1742,1742,1742,1742,17-
05 jun 202442,2042,2042,2042,2042,20-
04 jun 202441,6741,6741,6741,6741,67-
03 jun 202441,4841,4841,4841,4841,48-
31 may 202441,2741,2741,2741,2741,27-
30 may 202441,2741,2741,2741,2741,27-
29 may 202441,6541,6541,6541,6541,65-
28 may 202441,9641,9641,9641,9641,96-
24 may 202442,2642,2642,2642,2642,26-
23 may 202442,1642,1642,1642,1642,16-
22 may 202442,5742,5742,5742,5742,57-
21 may 202442,7642,7642,7642,7642,76-
20 may 202442,6942,6942,6942,6942,69-
17 may 202442,5442,5442,5442,5442,54-
16 may 202442,4142,4142,4142,4142,41-
15 may 202442,5242,5242,5242,5242,52-
14 may 202442,0642,0642,0642,0642,06-
13 may 202441,8841,8841,8841,8841,88-
10 may 202442,1342,1342,1342,1342,13-
09 may 202442,0842,0842,0842,0842,08-
08 may 202441,8641,8641,8641,8641,86-
07 may 202441,9141,9141,9141,9141,91-
06 may 202441,7341,7341,7341,7341,73-
03 may 202441,2441,2441,2441,2441,24-
02 may 202440,7740,7740,7740,7740,77-
01 may 202440,3940,3940,3940,3940,39-
30 abr 202440,1840,1840,1840,1840,18-
29 abr 202440,9240,9240,9240,9240,92-
26 abr 202441,1341,1341,1341,1341,13-
25 abr 202440,5340,5340,5340,5340,53-
24 abr 202440,8240,8240,8240,8240,82-
23 abr 202440,8040,8040,8040,8040,80-
22 abr 202440,1140,1140,1140,1140,11-
19 abr 202439,7939,7939,7939,7939,79-
18 abr 202440,2240,2240,2240,2240,22-
17 abr 202440,5140,5140,5140,5140,51-
16 abr 202440,6340,6340,6340,6340,63-
15 abr 202440,5740,5740,5740,5740,57-
12 abr 202441,0641,0641,0641,0641,06-
11 abr 202441,5841,5841,5841,5841,58-
10 abr 202441,3441,3441,3441,3441,34-
09 abr 202441,8541,8541,8541,8541,85-
08 abr 202441,8041,8041,8041,8041,80-
05 abr 202441,7941,7941,7941,7941,79-
04 abr 202441,1641,1641,1641,1641,16-
03 abr 202441,7141,7141,7141,7141,71-
02 abr 202441,6041,6041,6041,6041,60-
01 abr 202441,9141,9141,9141,9141,91-
28 mar 202441,9841,9841,9841,9841,98-
27 mar 202441,9441,9441,9441,9441,94-
26 mar 202441,7741,7741,7741,7741,77-
25 mar 202441,8541,8541,8541,8541,85-
22 mar 202442,0742,0742,0742,0742,07-
21 mar 202442,2042,2042,2042,2042,20-
20 mar 202441,9841,9841,9841,9841,98-
19 mar 202441,5941,5941,5941,5941,59-
18 mar 202441,3441,3441,3441,3441,34-
15 mar 202441,0641,0641,0641,0641,06-
14 mar 202441,6241,6241,6241,6241,62-
13 mar 202441,5541,5541,5541,5541,55-
12 mar 202441,5241,5241,5241,5241,52-
11 mar 202440,9740,9740,9740,9740,97-
08 mar 202441,0741,0741,0741,0741,07-
07 mar 202441,2041,2041,2041,2041,20-
06 mar 202440,8840,8840,8840,8840,88-
05 mar 202440,7340,7340,7340,7340,73-
04 mar 202441,2641,2641,2641,2641,26-
01 mar 202441,3641,3641,3641,3641,36-
29 feb 202441,1641,1641,1641,1641,16-
28 feb 202440,8840,8840,8840,8840,88-
27 feb 202440,8740,8740,8740,8740,87-
26 feb 202440,8140,8140,8140,8140,81-
23 feb 202441,0241,0241,0241,0241,02-
22 feb 202440,8440,8440,8440,8440,84-
21 feb 202440,0040,0040,0040,0040,00-
20 feb 202439,8439,8439,8439,8439,84-
16 feb 202440,1040,1040,1040,1040,10-
15 feb 202440,4940,4940,4940,4940,49-
14 feb 202440,3340,3340,3340,3340,33-
13 feb 202439,8239,8239,8239,8239,82-
12 feb 202440,4940,4940,4940,4940,49-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...