Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517C00075000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 4 | 10 | 101.17% |
PBF240621C00075000 | 2024-04-16 10:44AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 65.23% |
PBF240719C00075000 | 2024-04-26 10:46AM EDT | 2024-07-19 | 0.52 | 0.05 | 0.75 | 0.00 | - | 3 | 712 | 52.39% |
PBF240920C00075000 | 2024-05-01 2:07PM EDT | 2024-09-20 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 104 | 42.46% |
PBF250117C00075000 | 2024-04-22 10:17AM EDT | 2025-01-17 | 3.32 | 1.75 | 1.90 | 0.00 | - | 2 | 413 | 43.60% |
PBF250718C00075000 | 2024-04-03 1:51PM EDT | 2025-07-18 | 7.85 | 3.60 | 3.80 | 0.00 | - | 43 | 45 | 43.71% |
PBF260116C00075000 | 2024-04-08 10:10AM EDT | 2026-01-16 | 9.94 | 5.40 | 5.70 | 0.00 | - | 1 | 34 | 44.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719P00075000 | 2024-04-09 12:35PM EDT | 2024-07-19 | 16.70 | 22.40 | 23.00 | 0.00 | - | 29 | 79 | 40.23% |
PBF240920P00075000 | 2024-04-10 10:08AM EDT | 2024-09-20 | 17.10 | 22.60 | 23.00 | 0.00 | - | 1 | 47 | 29.69% |
PBF250117P00075000 | 2024-03-26 9:57AM EDT | 2025-01-17 | 20.50 | 19.50 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
PBF260116P00075000 | 2024-04-22 9:55AM EDT | 2026-01-16 | 22.70 | 24.90 | 25.60 | 0.00 | - | 1 | 8 | 31.95% |