Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517C00070000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 4 | 100 | 86.33% |
PBF240621C00070000 | 2024-04-30 2:12PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 187 | 51.76% |
PBF240719C00070000 | 2024-05-03 11:51AM EDT | 2024-07-19 | 0.32 | 0.20 | 0.30 | 0.00 | - | 4 | 969 | 42.58% |
PBF240920C00070000 | 2024-05-06 1:55PM EDT | 2024-09-20 | 0.90 | 0.80 | 0.95 | -0.65 | -41.94% | 15 | 167 | 42.16% |
PBF250117C00070000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 3.00 | 2.30 | 2.45 | 0.00 | - | 6 | 686 | 43.02% |
PBF250718C00070000 | 2024-04-30 9:53AM EDT | 2025-07-18 | 6.30 | 4.30 | 4.60 | 0.00 | - | 9 | 68 | 43.73% |
PBF260116C00070000 | 2024-05-02 3:01PM EDT | 2026-01-16 | 7.07 | 6.10 | 6.40 | 0.00 | - | 1 | 134 | 43.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517P00070000 | 2024-04-09 12:58PM EDT | 2024-05-17 | 11.80 | 16.30 | 20.10 | 0.00 | - | 1 | 3 | 77.73% |
PBF240719P00070000 | 2024-04-02 10:27AM EDT | 2024-07-19 | 12.00 | 16.60 | 17.90 | 0.00 | - | 14 | 33 | 0.00% |
PBF240920P00070000 | 2024-04-30 9:58AM EDT | 2024-09-20 | 15.40 | 17.80 | 19.30 | 0.00 | - | 1 | 48 | 44.78% |
PBF250117P00070000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 15.79 | 19.10 | 21.10 | 0.00 | - | 18 | 26 | 46.53% |
PBF260116P00070000 | 2024-04-08 10:20AM EDT | 2026-01-16 | 17.30 | 20.60 | 21.80 | 0.00 | - | 2 | 5 | 32.94% |