Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517C00067500 | 2024-04-23 12:35PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 136 | 81.05% |
PBF240621C00067500 | 2024-05-02 9:40AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 32 | 44.82% |
PBF240719C00067500 | 2024-04-25 10:25AM EDT | 2024-07-19 | 1.30 | 0.30 | 0.40 | 0.00 | - | 1 | 92 | 41.36% |
PBF240920C00067500 | 2024-04-26 10:46AM EDT | 2024-09-20 | 2.70 | 1.10 | 1.20 | 0.00 | - | 3 | 16 | 41.82% |
PBF250117C00067500 | 2024-04-08 1:53PM EDT | 2025-01-17 | 7.40 | 2.75 | 2.85 | 0.00 | - | 10 | 566 | 42.88% |
PBF250718C00067500 | 2024-04-03 1:34PM EDT | 2025-07-18 | 10.59 | 5.00 | 5.30 | 0.00 | - | 25 | 25 | 44.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517P00067500 | 2024-04-15 3:23PM EDT | 2024-05-17 | 9.50 | 15.10 | 16.40 | 0.00 | - | 1 | 20 | 77.93% |
PBF240621P00067500 | 2024-04-29 10:01AM EDT | 2024-06-21 | 10.40 | 13.50 | 17.70 | 0.00 | - | 1 | 6 | 87.26% |
PBF240719P00067500 | 2024-04-29 10:00AM EDT | 2024-07-19 | 10.90 | 13.80 | 18.40 | 0.00 | - | 4 | 10 | 78.17% |
PBF240920P00067500 | 2024-04-04 3:58PM EDT | 2024-09-20 | 10.50 | 16.20 | 18.20 | 0.00 | - | 3 | 3 | 55.77% |
PBF260116P00067500 | 2024-04-08 10:34AM EDT | 2026-01-16 | 15.70 | 19.40 | 19.90 | 0.00 | - | - | 1 | 33.42% |