Mercados españoles cerrados
S&P 500
5.162,36 +34,57 (+0,67%) Nasdaq
16.276,90 +120,57 (+0,75%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0779 +0,0013 (+0,12%) Petróleo Brent
83,38 +0,42 (+0,51%) Bitcoin EUR
58.770,20 -927,02 (-1,55%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:04PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00065000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 8 | 1,201 | 89.36% |
| PBF240621C00065000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 11 | 302 | 42.77% |
| PBF240719C00065000 | 2024-04-30 3:34PM EDT | 2024-07-19 | 1.10 | 0.50 | 0.60 | 0.00 | - | 15 | 639 | 40.58% |
| PBF240920C00065000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 3.30 | 1.50 | 1.60 | 0.00 | - | 10 | 244 | 41.68% |
| PBF241220C00065000 | 2024-04-24 12:05PM EDT | 2024-12-20 | 5.10 | 2.95 | 3.10 | 0.00 | - | 1 | 22 | 43.21% |
| PBF250117C00065000 | 2024-05-02 11:18AM EDT | 2025-01-17 | 3.93 | 3.30 | 3.50 | 0.00 | - | 1 | 1,196 | 43.34% |
| PBF250718C00065000 | 2024-04-05 2:19PM EDT | 2025-07-18 | 12.00 | 3.60 | 5.80 | 0.00 | - | 2 | 26 | 43.76% |
| PBF260116C00065000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 7.70 | 7.50 | 8.80 | 0.00 | - | 1 | 25 | 47.96% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00065000 | 2024-04-15 12:48PM EDT | 2024-05-17 | 6.99 | 12.70 | 14.80 | 0.00 | - | 6 | 28 | 114.16% |
| PBF240621P00065000 | 2024-04-30 9:49AM EDT | 2024-06-21 | 9.70 | 12.80 | 13.40 | 0.00 | - | 1 | 32 | 49.51% |
| PBF240719P00065000 | 2024-04-16 10:02AM EDT | 2024-07-19 | 9.20 | 13.20 | 13.50 | 0.00 | - | 33 | 53 | 41.19% |
| PBF240920P00065000 | 2024-04-22 11:08AM EDT | 2024-09-20 | 11.00 | 13.70 | 14.10 | 0.00 | - | 1 | 97 | 37.77% |
| PBF250117P00065000 | 2024-01-26 2:49PM EDT | 2025-01-17 | 18.90 | 18.30 | 19.20 | 0.00 | - | 2 | 5 | 57.70% |
| PBF250718P00065000 | 2024-02-13 12:09PM EDT | 2025-07-18 | 17.40 | 15.70 | 16.20 | 0.00 | - | 8 | 33 | 32.37% |
| PBF260116P00065000 | 2024-04-08 11:14AM EDT | 2026-01-16 | 14.20 | 17.00 | 18.00 | 0.00 | - | 1 | 10 | 34.29% |
© 2024 Yahoo. Todos los derechos reservados.