Mercados españoles cerrados
S&P 500
5.157,39 +29,60 (+0,58%) Nasdaq
16.260,43 +104,10 (+0,64%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,77 +0,81 (+0,98%) Bitcoin EUR
58.998,03 -696,80 (-1,17%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:32PM EDT. Mercado abierto.
Precio de ejercicio:62.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00062500 | 2024-05-02 11:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 313 | 919 | 68.36% |
| PBF240621C00062500 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | 0.00 | - | 2 | 207 | 41.26% |
| PBF240719C00062500 | 2024-05-03 2:40PM EDT | 2024-07-19 | 0.87 | 0.85 | 0.95 | 0.00 | - | 5 | 134 | 41.43% |
| PBF240920C00062500 | 2024-04-17 3:01PM EDT | 2024-09-20 | 4.70 | 2.05 | 2.20 | 0.00 | - | 2 | 9 | 43.03% |
| PBF241220C00062500 | 2024-04-18 9:42AM EDT | 2024-12-20 | 4.20 | 3.60 | 3.80 | 0.00 | - | - | 3 | 44.12% |
| PBF250117C00062500 | 2024-05-03 2:25PM EDT | 2025-01-17 | 3.90 | 4.10 | 4.30 | 0.00 | - | 16 | 19 | 44.67% |
| PBF250718C00062500 | 2024-04-15 9:30AM EDT | 2025-07-18 | 11.29 | 6.50 | 6.80 | 0.00 | - | - | 1 | 45.37% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00062500 | 2024-04-29 3:02PM EDT | 2024-05-17 | 5.90 | 9.90 | 10.50 | 0.00 | - | 1 | 85 | 60.74% |
| PBF240621P00062500 | 2024-04-25 10:39AM EDT | 2024-06-21 | 7.00 | 10.30 | 10.60 | 0.00 | - | 1 | 27 | 34.77% |
| PBF240719P00062500 | 2024-04-29 10:28AM EDT | 2024-07-19 | 7.00 | 10.40 | 10.90 | 0.00 | - | 18 | 61 | 34.28% |
| PBF240920P00062500 | 2024-04-26 10:47AM EDT | 2024-09-20 | 8.90 | 11.50 | 11.70 | 0.00 | - | 1 | 66 | 34.67% |
| PBF241220P00062500 | 2024-04-22 11:06AM EDT | 2024-12-20 | 10.60 | 12.60 | 12.90 | 0.00 | - | - | 65 | 35.73% |
| PBF250117P00062500 | 2024-04-02 1:55PM EDT | 2025-01-17 | 10.50 | 12.90 | 13.20 | 0.00 | - | - | 11 | 35.66% |
| PBF250718P00062500 | 2024-04-18 9:48AM EDT | 2025-07-18 | 13.00 | 14.50 | 14.80 | 0.00 | - | 1 | 14 | 34.80% |
| PBF260116P00062500 | 2024-04-10 10:13AM EDT | 2026-01-16 | 13.40 | 15.70 | 16.10 | 0.00 | - | - | 2 | 34.19% |
© 2024 Yahoo. Todos los derechos reservados.