Mercados españoles cerrados
S&P 500
5.160,78 +32,99 (+0,64%) Nasdaq
16.271,19 +114,86 (+0,71%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,24 +0,28 (+0,34%) Bitcoin EUR
58.770,13 -1.034,99 (-1,73%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:27PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00060000 | 2024-05-06 12:14PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 1 | 1,155 | 51.76% |
| PBF240621C00060000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 0.59 | 0.60 | 0.70 | -0.46 | -43.81% | 10 | 662 | 40.36% |
| PBF240719C00060000 | 2024-05-06 9:53AM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | -0.15 | -11.11% | 1 | 633 | 39.94% |
| PBF240920C00060000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 2.40 | 2.50 | 2.65 | -0.40 | -14.29% | 7 | 294 | 42.16% |
| PBF241220C00060000 | 2024-05-03 2:25PM EDT | 2024-12-20 | 4.20 | 4.20 | 4.30 | 0.00 | - | 27 | 36 | 43.31% |
| PBF250117C00060000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 4.55 | 4.60 | 4.80 | 0.00 | - | 28 | 1,160 | 43.82% |
| PBF250718C00060000 | 2024-04-26 2:41PM EDT | 2025-07-18 | 10.74 | 7.10 | 7.20 | 0.00 | - | 3 | 343 | 44.15% |
| PBF260116C00060000 | 2024-05-02 3:05PM EDT | 2026-01-16 | 10.01 | 9.00 | 9.30 | 0.00 | - | 2 | 355 | 44.87% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00060000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 3.80 | 7.90 | 8.90 | 0.00 | - | 6 | 330 | 69.82% |
| PBF240621P00060000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 7.90 | 8.40 | 8.70 | 0.00 | - | 3 | 205 | 41.65% |
| PBF240719P00060000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 9.00 | 8.80 | 9.00 | 0.00 | - | 15 | 530 | 37.40% |
| PBF240920P00060000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 9.60 | 9.80 | 11.10 | 0.00 | - | 3 | 118 | 46.53% |
| PBF250117P00060000 | 2024-04-11 3:08PM EDT | 2025-01-17 | 8.30 | 11.40 | 11.60 | 0.00 | - | 5 | 651 | 37.12% |
| PBF250718P00060000 | 2024-01-31 12:10PM EDT | 2025-07-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| PBF260116P00060000 | 2024-02-14 1:38PM EDT | 2026-01-16 | 15.80 | 13.00 | 15.90 | 0.00 | - | 1 | 22 | 39.98% |
© 2024 Yahoo. Todos los derechos reservados.