Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517C00057500 | 2024-05-06 9:51AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 21 | 995 | 44.04% |
PBF240621C00057500 | 2024-05-06 11:04AM EDT | 2024-06-21 | 1.16 | 0.95 | 1.65 | +0.06 | +5.45% | 13 | 72 | 49.05% |
PBF240719C00057500 | 2024-05-06 3:27PM EDT | 2024-07-19 | 1.75 | 1.65 | 1.80 | -0.30 | -14.63% | 2 | 123 | 40.63% |
PBF240920C00057500 | 2024-05-01 3:39PM EDT | 2024-09-20 | 3.80 | 3.10 | 3.30 | 0.00 | - | 18 | 21 | 42.53% |
PBF250117C00057500 | 2024-05-03 2:35PM EDT | 2025-01-17 | 5.52 | 5.30 | 5.50 | 0.00 | - | 1 | 17 | 44.04% |
PBF260116C00057500 | 2024-05-06 2:57PM EDT | 2026-01-16 | 10.30 | 9.70 | 10.10 | -2.80 | -21.37% | 2 | 2 | 45.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517P00057500 | 2024-05-02 10:48AM EDT | 2024-05-17 | 5.00 | 5.10 | 6.90 | 0.00 | - | 4 | 287 | 51.76% |
PBF240621P00057500 | 2024-04-25 11:04AM EDT | 2024-06-21 | 3.80 | 5.10 | 7.60 | 0.00 | - | 3 | 75 | 53.56% |
PBF240719P00057500 | 2024-04-30 10:21AM EDT | 2024-07-19 | 5.30 | 5.90 | 7.60 | 0.00 | - | 2 | 85 | 42.41% |
PBF240920P00057500 | 2024-05-03 12:31PM EDT | 2024-09-20 | 8.10 | 8.20 | 8.40 | 0.00 | - | 1 | 42 | 38.04% |
PBF250117P00057500 | 2024-05-01 1:44PM EDT | 2025-01-17 | 10.07 | 9.80 | 10.10 | 0.00 | - | 3 | 25 | 37.96% |
PBF250718P00057500 | 2024-04-15 9:47AM EDT | 2025-07-18 | 8.90 | 11.50 | 11.90 | 0.00 | - | - | 1 | 37.04% |