Mercados españoles cerrados en 10 mins
IBEX 35
10.912,90 +58,20 (+0,54%) Euro Stoxx 50
4.952,76 +31,28 (+0,64%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,40 +0,44 (+0,53%) Oro
2.329,30 +20,70 (+0,90%) Bitcoin EUR
58.703,71 -812,60 (-1,37%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:19AM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00055000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.40 | -0.08 | -15.09% | 22 | 2,530 | 37.89% |
| PBF240621C00055000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 1.57 | 1.50 | 1.60 | -0.28 | -15.14% | 5 | 845 | 37.99% |
| PBF240719C00055000 | 2024-05-06 10:30AM EDT | 2024-07-19 | 2.45 | 2.30 | 2.40 | -0.40 | -14.04% | 5 | 1,434 | 39.01% |
| PBF240920C00055000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 4.05 | 3.80 | 3.90 | 0.00 | - | 5 | 214 | 40.72% |
| PBF241220C00055000 | 2024-04-30 1:09PM EDT | 2024-12-20 | 7.30 | 5.60 | 5.80 | 0.00 | - | - | 9 | 43.23% |
| PBF250117C00055000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 7.80 | 6.10 | 6.30 | 0.00 | - | 1 | 2,620 | 43.69% |
| PBF250718C00055000 | 2024-04-08 11:18AM EDT | 2025-07-18 | 15.40 | 7.50 | 8.80 | 0.00 | - | 36 | 349 | 44.47% |
| PBF260116C00055000 | 2024-04-30 2:28PM EDT | 2026-01-16 | 12.50 | 10.40 | 12.00 | 0.00 | - | 2 | 35 | 49.45% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00055000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 3.70 | 4.00 | 4.20 | 0.00 | - | 2 | 584 | 56.45% |
| PBF240621P00055000 | 2024-05-06 10:50AM EDT | 2024-06-21 | 4.80 | 4.80 | 5.00 | +0.10 | +2.13% | 10 | 1,133 | 41.72% |
| PBF240719P00055000 | 2024-05-06 10:51AM EDT | 2024-07-19 | 5.40 | 5.50 | 5.60 | 0.00 | - | 7 | 528 | 39.67% |
| PBF240920P00055000 | 2024-05-02 3:44PM EDT | 2024-09-20 | 6.30 | 6.70 | 6.90 | 0.00 | - | 5 | 302 | 39.64% |
| PBF241220P00055000 | 2024-04-30 1:57PM EDT | 2024-12-20 | 7.40 | 8.10 | 8.40 | 0.00 | - | 258 | 263 | 39.95% |
| PBF250117P00055000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 8.57 | 8.40 | 8.70 | 0.00 | - | 2 | 623 | 39.44% |
| PBF250718P00055000 | 2024-04-26 12:06PM EDT | 2025-07-18 | 8.60 | 8.70 | 10.60 | 0.00 | - | 1 | 246 | 38.57% |
| PBF260116P00055000 | 2024-03-19 11:41AM EDT | 2026-01-16 | 10.60 | 8.70 | 11.00 | 0.00 | - | 51 | 52 | 33.92% |
© 2024 Yahoo. Todos los derechos reservados.