Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517C00052500 | 2024-05-06 9:38AM EDT | 2024-05-17 | 1.25 | 1.20 | 1.45 | -0.34 | -21.38% | 1 | 105 | 50.39% |
PBF240621C00052500 | 2024-05-03 3:57PM EDT | 2024-06-21 | 2.70 | 1.95 | 2.85 | 0.00 | - | 1 | 30 | 44.53% |
PBF240719C00052500 | 2024-05-03 10:18AM EDT | 2024-07-19 | 3.90 | 2.65 | 3.70 | 0.00 | - | 43 | 65 | 44.36% |
PBF240920C00052500 | 2024-05-03 2:15PM EDT | 2024-09-20 | 5.30 | 5.10 | 5.40 | 0.00 | - | 17 | 74 | 46.17% |
PBF250117C00052500 | 2024-05-02 10:13AM EDT | 2025-01-17 | 7.50 | 6.50 | 7.70 | 0.00 | - | 2 | 3 | 47.25% |
PBF250718C00052500 | 2024-04-18 2:01PM EDT | 2025-07-18 | 12.40 | 8.00 | 11.20 | 0.00 | - | - | 4 | 52.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517P00052500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.05 | 1.85 | 2.10 | 0.00 | - | 16 | 601 | 41.70% |
PBF240621P00052500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 3.23 | 3.10 | 3.40 | 0.00 | - | 11 | 216 | 38.84% |
PBF240719P00052500 | 2024-05-03 1:47PM EDT | 2024-07-19 | 3.90 | 3.70 | 4.10 | 0.00 | - | 32 | 346 | 38.26% |
PBF240920P00052500 | 2024-05-02 2:19PM EDT | 2024-09-20 | 4.97 | 5.20 | 6.10 | 0.00 | - | 5 | 17 | 44.04% |
PBF250718P00052500 | 2024-04-10 9:46AM EDT | 2025-07-18 | 7.10 | 8.70 | 10.40 | 0.00 | - | - | 1 | 43.98% |