Mercados españoles abiertos en 5 hrs 55 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.653,12 +417,05 (+1,09%) Dólar/Euro
1,0778 +0,0005 (+0,04%) Petróleo Brent
83,80 +0,47 (+0,56%) Bitcoin EUR
58.962,45 -720,32 (-1,21%)
PBF Energy Inc. (PBF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00050000 | 2024-05-06 12:45PM EDT | 2024-05-17 | 2.65 | 2.45 | 2.60 | +0.15 | +6.00% | 14 | 346 | 42.43% |
| PBF240621C00050000 | 2024-05-03 11:21AM EDT | 2024-06-21 | 4.00 | 3.80 | 4.00 | 0.00 | - | 3 | 167 | 41.41% |
| PBF240719C00050000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 4.91 | 4.60 | 4.90 | 0.00 | - | 2 | 305 | 42.75% |
| PBF240920C00050000 | 2024-05-06 11:46AM EDT | 2024-09-20 | 6.50 | 6.20 | 6.40 | -0.30 | -4.41% | 17 | 52 | 43.71% |
| PBF241220C00050000 | 2024-04-29 10:08AM EDT | 2024-12-20 | 12.50 | 8.00 | 8.20 | 0.00 | - | - | 12 | 45.31% |
| PBF250117C00050000 | 2024-04-18 2:28PM EDT | 2025-01-17 | 11.60 | 8.50 | 8.70 | 0.00 | - | 7 | 877 | 45.76% |
| PBF250718C00050000 | 2024-05-06 10:23AM EDT | 2025-07-18 | 10.80 | 10.80 | 11.10 | -8.40 | -43.75% | 2 | 271 | 46.08% |
| PBF260116C00050000 | 2024-05-01 11:01AM EDT | 2026-01-16 | 13.85 | 12.60 | 15.50 | 0.00 | - | 50 | 70 | 50.37% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00050000 | 2024-05-06 1:46PM EDT | 2024-05-17 | 0.71 | 0.70 | 0.80 | -0.19 | -21.11% | 6 | 516 | 44.04% |
| PBF240621P00050000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 1.80 | 1.90 | 2.00 | -0.20 | -10.00% | 11 | 371 | 39.26% |
| PBF240719P00050000 | 2024-05-06 1:47PM EDT | 2024-07-19 | 2.55 | 2.55 | 2.70 | -0.10 | -3.77% | 17 | 210 | 38.84% |
| PBF240920P00050000 | 2024-05-06 1:47PM EDT | 2024-09-20 | 3.90 | 3.90 | 4.10 | +0.40 | +11.43% | 6 | 112 | 40.04% |
| PBF241220P00050000 | 2024-05-03 2:37PM EDT | 2024-12-20 | 5.40 | 5.30 | 5.60 | 0.00 | - | 10 | 10 | 40.56% |
| PBF250117P00050000 | 2024-05-03 2:42PM EDT | 2025-01-17 | 5.70 | 5.60 | 5.90 | 0.00 | - | 36 | 215 | 40.08% |
| PBF250718P00050000 | 2024-04-26 12:06PM EDT | 2025-07-18 | 6.40 | 7.40 | 7.70 | 0.00 | - | 1 | 103 | 38.93% |
| PBF260116P00050000 | 2024-04-09 3:11PM EDT | 2026-01-16 | 7.61 | 8.80 | 9.20 | 0.00 | - | 5 | 36 | 38.56% |
© 2024 Yahoo. Todos los derechos reservados.