Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517C00047000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 4.90 | 5.10 | 6.00 | 0.00 | - | 25 | 42 | 52.15% |
PBF240621C00047000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 7.20 | 6.00 | 6.10 | 0.00 | - | 1 | 161 | 38.23% |
PBF240719C00047000 | 2024-04-30 11:50AM EDT | 2024-07-19 | 9.18 | 6.60 | 6.90 | 0.00 | - | 2 | 442 | 41.38% |
PBF240920C00047000 | 2024-04-18 9:57AM EDT | 2024-09-20 | 12.20 | 8.10 | 8.30 | 0.00 | - | 1 | 13 | 43.46% |
PBF250117C00047000 | 2024-04-19 12:10PM EDT | 2025-01-17 | 13.10 | 10.20 | 10.50 | 0.00 | - | 32 | 370 | 46.03% |
PBF250718C00047000 | 2024-05-01 2:54PM EDT | 2025-07-18 | 13.65 | 11.50 | 12.70 | 0.00 | - | 2 | 379 | 45.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517P00047000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 1 | 77 | 45.90% |
PBF240621P00047000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 1.03 | 0.90 | 0.95 | -0.02 | -1.90% | 5 | 126 | 39.94% |
PBF240719P00047000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 1.40 | 1.45 | 1.55 | -0.35 | -20.00% | 2 | 357 | 39.94% |
PBF240920P00047000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 2.75 | 2.65 | 2.80 | 0.00 | - | 2 | 10 | 41.14% |
PBF250117P00047000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 4.47 | 4.30 | 4.50 | 0.00 | - | 1 | 72 | 41.20% |
PBF250718P00047000 | 2024-04-24 9:50AM EDT | 2025-07-18 | 5.00 | 6.00 | 6.20 | 0.00 | - | 1 | 9 | 39.82% |