Mercados españoles abiertos en 4 hrs 6 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.688,66 +452,59 (+1,18%) Dólar/Euro
1,0768 -0,0006 (-0,05%) Petróleo Brent
83,51 +0,18 (+0,22%) Bitcoin EUR
59.126,62 -299,01 (-0,50%)
PBF Energy Inc. (PBF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00045000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 8.98 | 5.70 | 9.10 | 0.00 | - | 1 | 3 | 80.66% |
| PBF240621C00045000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 7.40 | 7.10 | 7.60 | -1.25 | -14.45% | 10 | 40 | 44.07% |
| PBF240719C00045000 | 2024-05-02 9:55AM EDT | 2024-07-19 | 8.30 | 6.80 | 9.90 | 0.00 | - | 1 | 465 | 67.60% |
| PBF240920C00045000 | 2024-05-02 12:22PM EDT | 2024-09-20 | 9.65 | 7.60 | 10.20 | 0.00 | - | 3 | 20 | 52.52% |
| PBF241220C00045000 | 2024-04-30 9:43AM EDT | 2024-12-20 | 14.42 | 9.20 | 12.70 | 0.00 | - | 2 | 12 | 58.62% |
| PBF250117C00045000 | 2024-04-29 2:49PM EDT | 2025-01-17 | 16.04 | 9.70 | 12.70 | 0.00 | - | 2 | 232 | 55.31% |
| PBF250718C00045000 | 2024-05-02 1:07PM EDT | 2025-07-18 | 14.50 | 11.90 | 14.20 | 0.00 | - | 1 | 17 | 49.92% |
| PBF260116C00045000 | 2024-03-28 1:39PM EDT | 2026-01-16 | 20.20 | 20.00 | 20.80 | 0.00 | - | 22 | 206 | 68.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00045000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 88 | 51.17% |
| PBF240621P00045000 | 2024-05-06 11:55AM EDT | 2024-06-21 | 0.51 | 0.55 | 0.60 | -0.22 | -30.14% | 10 | 403 | 40.65% |
| PBF240719P00045000 | 2024-05-06 3:16PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.10 | -0.10 | -9.09% | 13 | 856 | 40.50% |
| PBF240920P00045000 | 2024-04-30 3:02PM EDT | 2024-09-20 | 1.99 | 2.05 | 2.20 | 0.00 | - | 12 | 77 | 41.41% |
| PBF241220P00045000 | 2024-05-01 11:24AM EDT | 2024-12-20 | 3.50 | 3.30 | 3.50 | 0.00 | - | - | 5 | 41.82% |
| PBF250117P00045000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 3.10 | 3.60 | 3.80 | 0.00 | - | 20 | 631 | 41.53% |
| PBF250718P00045000 | 2024-05-02 12:49PM EDT | 2025-07-18 | 5.35 | 5.20 | 5.50 | 0.00 | - | 1 | 27 | 40.52% |
| PBF260116P00045000 | 2024-02-13 12:42PM EDT | 2026-01-16 | 7.40 | 6.60 | 6.90 | 0.00 | - | 1 | 2 | 40.06% |
© 2024 Yahoo. Todos los derechos reservados.