Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719C00025000 | 2023-04-17 9:59AM EDT | 2024-07-19 | 16.90 | 15.20 | 16.30 | 0.00 | - | 1 | 5 | 0.00% |
PBF250117C00025000 | 2024-02-07 12:10PM EDT | 2025-01-17 | 28.00 | 23.50 | 28.10 | 0.00 | - | 1 | 71 | 116.36% |
PBF260116C00025000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621P00025000 | 2023-12-07 2:45PM EDT | 2024-06-21 | 0.53 | 0.35 | 0.45 | 0.00 | - | 2 | 11 | 175.39% |
PBF240719P00025000 | 2024-02-28 4:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 99 | 111.52% |
PBF240920P00025000 | 2024-02-28 4:58PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.15 | 0.00 | - | 6 | 27 | 57.03% |
PBF241220P00025000 | 2024-05-30 1:24PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.65 | 0.00 | - | 6 | 7 | 66.19% |
PBF250117P00025000 | 2024-05-10 3:13PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.50 | 0.00 | - | 4 | 50 | 54.49% |
PBF250718P00025000 | 2024-05-29 10:51AM EDT | 2025-07-18 | 0.75 | 0.70 | 0.90 | 0.00 | - | 2 | 5 | 47.51% |
PBF260116P00025000 | 2024-05-20 9:47AM EDT | 2026-01-16 | 1.15 | 1.30 | 1.50 | 0.00 | - | 1 | 30 | 46.36% |