Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 36.00 | 0.25 | 0.00 | - | - | 20 |
- | - | - | - | - | 37.00 | 0.11 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 38.00 | 0.20 | 0.00 | - | 1 | 2 |
12.00 | 0.00 | - | 2 | 6 | 40.00 | 0.05 | 0.00 | - | 1 | 29 |
15.98 | 0.00 | - | 10 | 10 | 41.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 42.00 | 0.19 | 0.00 | - | 8 | 10 |
5.50 | 0.00 | - | 1 | 2 | 43.00 | 0.12 | 0.00 | - | 8 | 44 |
- | - | - | - | - | 44.00 | 0.12 | 0.00 | - | 1 | 90 |
8.98 | 0.00 | - | 1 | 3 | 45.00 | 0.15 | 0.00 | - | 20 | 88 |
11.90 | 0.00 | - | 1 | 3 | 46.00 | 0.55 | 0.00 | - | 2 | 3 |
4.90 | 0.00 | - | 25 | 42 | 47.00 | 0.25 | 0.00 | - | 1 | 77 |
4.10 | 0.00 | - | 2 | 73 | 48.00 | 0.35 | 0.00 | - | 3 | 179 |
5.00 | 0.00 | - | 2 | 106 | 49.00 | 0.60 | +0.03 | +5.56% | 10 | 96 |
2.50 | 0.00 | - | 7 | 346 | 50.00 | 0.85 | -0.05 | -5.56% | 1 | 516 |
1.20 | -0.39 | -24.53% | 21 | 105 | 52.50 | 1.95 | -0.10 | -4.88% | 20 | 601 |
0.45 | -0.08 | -15.09% | 22 | 2,530 | 55.00 | 3.70 | 0.00 | - | 2 | 584 |
0.15 | -0.35 | -70.00% | 21 | 995 | 57.50 | 5.00 | 0.00 | - | 4 | 287 |
0.08 | 0.00 | - | 12 | 1,155 | 60.00 | 3.80 | 0.00 | - | 6 | 330 |
0.10 | 0.00 | - | 313 | 919 | 62.50 | 5.90 | 0.00 | - | 1 | 85 |
0.22 | 0.00 | - | 8 | 1,201 | 65.00 | 6.99 | 0.00 | - | 6 | 28 |
0.25 | 0.00 | - | 2 | 136 | 67.50 | 9.50 | 0.00 | - | 1 | 20 |
0.13 | 0.00 | - | 4 | 100 | 70.00 | 11.80 | 0.00 | - | 1 | 3 |
0.08 | 0.00 | - | 4 | 10 | 75.00 | - | - | - | - | - |