Mercados españoles abiertos en 1 hr 5 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.979,15 +350,67 (+0,93%) Dólar/Euro
1,0728 -0,0005 (-0,04%) Petróleo Brent
89,49 +0,48 (+0,54%) Bitcoin EUR
60.149,00 +258,28 (+0,43%)
PBF Energy Inc. (PBF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00040000 | 2024-04-15 10:51AM EDT | 40.00 | 19.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PBF240517C00041000 | 2024-03-19 3:03PM EDT | 41.00 | 15.98 | 14.20 | 17.00 | 0.00 | - | 10 | 10 | 102.34% |
| PBF240517C00043000 | 2024-02-29 11:28AM EDT | 43.00 | 5.50 | 14.60 | 16.00 | 0.00 | - | 1 | 2 | 103.86% |
| PBF240517C00045000 | 2024-04-04 11:23AM EDT | 45.00 | 17.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240517C00046000 | 2024-03-15 9:46AM EDT | 46.00 | 11.90 | 12.50 | 16.00 | 0.00 | - | 1 | 3 | 140.53% |
| PBF240517C00047000 | 2024-03-07 4:51PM EDT | 47.00 | 6.13 | 13.70 | 17.90 | 0.00 | - | 3 | 8 | 191.06% |
| PBF240517C00048000 | 2024-04-23 10:43AM EDT | 48.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBF240517C00049000 | 2024-04-18 1:47PM EDT | 49.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PBF240517C00050000 | 2024-04-24 12:52PM EDT | 50.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PBF240517C00052500 | 2024-04-24 1:02PM EDT | 52.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240517C00055000 | 2024-04-25 10:10AM EDT | 55.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PBF240517C00057500 | 2024-04-25 9:36AM EDT | 57.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.01% |
| PBF240517C00060000 | 2024-04-25 10:47AM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PBF240517C00062500 | 2024-04-25 12:40PM EDT | 62.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PBF240517C00065000 | 2024-04-24 2:40PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBF240517C00067500 | 2024-04-23 12:35PM EDT | 67.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBF240517C00070000 | 2024-04-22 11:07AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PBF240517C00075000 | 2024-04-05 9:51AM EDT | 75.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00035000 | 2024-04-01 9:59AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PBF240517P00036000 | 2024-03-12 1:13PM EDT | 36.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 20 | 96.88% |
| PBF240517P00037000 | 2024-03-25 1:42PM EDT | 37.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 87.89% |
| PBF240517P00038000 | 2024-03-26 1:54PM EDT | 38.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 112.40% |
| PBF240517P00040000 | 2024-04-22 10:16AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBF240517P00041000 | 2024-04-16 10:16AM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PBF240517P00042000 | 2024-03-25 11:51AM EDT | 42.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 89.84% |
| PBF240517P00043000 | 2024-04-03 12:37PM EDT | 43.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PBF240517P00044000 | 2024-04-10 11:40AM EDT | 44.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBF240517P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PBF240517P00046000 | 2024-03-25 2:56PM EDT | 46.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 55.66% |
| PBF240517P00047000 | 2024-04-19 2:11PM EDT | 47.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PBF240517P00048000 | 2024-04-19 3:44PM EDT | 48.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBF240517P00049000 | 2024-04-10 10:33AM EDT | 49.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PBF240517P00050000 | 2024-04-24 11:11AM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PBF240517P00052500 | 2024-04-25 3:34PM EDT | 52.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PBF240517P00055000 | 2024-04-25 11:32AM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PBF240517P00057500 | 2024-04-25 3:30PM EDT | 57.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| PBF240517P00060000 | 2024-04-23 1:03PM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF240517P00062500 | 2024-04-23 10:27AM EDT | 62.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240517P00065000 | 2024-04-15 12:48PM EDT | 65.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PBF240517P00067500 | 2024-04-15 3:23PM EDT | 67.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240517P00070000 | 2024-04-09 12:58PM EDT | 70.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.