Mercados españoles cerrados en 5 hrs 54 min
IBEX 35
11.027,00 +114,20 (+1,05%) Euro Stoxx 50
4.962,94 +56,61 (+1,15%) Dólar/Euro
1,0763 +0,0014 (+0,13%) Petróleo Brent
86,37 +0,13 (+0,15%) Oro
2.352,70 +19,30 (+0,83%) Bitcoin EUR
56.277,19 -1.882,01 (-3,24%)
PBF Energy Inc. (PBF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 1 | 21 | 15.00 | 0.10 | 0.00 | - | 1 | 0 |
| 30.48 | 0.00 | - | 1 | 28 | 18.00 | 0.21 | 0.00 | - | 3 | 128 |
| 27.80 | +3.00 | +12.10% | 3 | 0 | 20.00 | 0.17 | 0.00 | - | 2 | 0 |
| 26.50 | 0.00 | - | 15 | 15 | 23.00 | 0.25 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 71 | 25.00 | 0.37 | 0.00 | - | 3 | 0 |
| 23.40 | 0.00 | - | 1 | 92 | 28.00 | 0.40 | 0.00 | - | 4 | 145 |
| 15.60 | 0.00 | - | 15 | 0 | 30.00 | 0.85 | 0.00 | - | 10 | 0 |
| 19.60 | 0.00 | - | 1 | 58 | 32.00 | 1.11 | 0.00 | - | 11 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 35.00 | 1.25 | 0.00 | - | 1 | 108 |
| 17.00 | 0.00 | - | 1 | 60 | 37.00 | 2.05 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 40.00 | 2.45 | -0.55 | -18.33% | 35 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 42.00 | 3.10 | -0.70 | -18.42% | 20 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 45.00 | 4.34 | -0.58 | -11.79% | 29 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 47.00 | 6.60 | 0.00 | - | 1 | 0 |
| 4.70 | +0.25 | +5.62% | 18 | 0 | 50.00 | 8.50 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 52.50 | 10.40 | 0.00 | - | 10 | 0 |
| 2.92 | +0.11 | +3.91% | 9 | 0 | 55.00 | 13.20 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 57.50 | 14.00 | 0.00 | - | 2 | 0 |
| 2.26 | +0.66 | +41.25% | 11 | 0 | 60.00 | 15.30 | 0.00 | - | 36 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 62.50 | 16.00 | -1.50 | -8.57% | 3 | 0 |
| 1.45 | +0.30 | +26.09% | 3 | 0 | 65.00 | 16.80 | 0.00 | - | 2 | 7 |
| 0.70 | 0.00 | - | 1 | 0 | 67.50 | 18.90 | 0.00 | - | - | 8 |
| 0.75 | 0.00 | - | 5 | 0 | 70.00 | 15.79 | 0.00 | - | 18 | 26 |
| 0.55 | 0.00 | - | 1 | 0 | 75.00 | 20.50 | 0.00 | - | 1 | 1 |
| 0.40 | +0.06 | +17.65% | 10 | 0 | 80.00 | 22.50 | 0.00 | - | 3 | 6 |
| 0.41 | 0.00 | - | 1 | 14 | 85.00 | 28.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.