Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.805,30 +376,98 (+0,61%)
PBF Energy Inc. (PBF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241220C00045000 | 2024-05-15 11:19AM EDT | 45.00 | 8.10 | 8.90 | 10.40 | 0.00 | - | 2 | 14 | 45.36% |
| PBF241220C00050000 | 2024-05-17 10:44AM EDT | 50.00 | 6.85 | 7.20 | 7.40 | +0.85 | +14.17% | 20 | 13 | 42.82% |
| PBF241220C00052500 | 2024-05-16 3:26PM EDT | 52.50 | 4.90 | 6.00 | 6.20 | 0.00 | - | 3 | 12 | 42.19% |
| PBF241220C00055000 | 2024-05-17 9:31AM EDT | 55.00 | 4.20 | 5.00 | 5.20 | +0.90 | +27.27% | 1 | 17 | 41.93% |
| PBF241220C00060000 | 2024-05-17 3:07PM EDT | 60.00 | 3.47 | 3.30 | 3.50 | -0.73 | -17.38% | 80 | 36 | 40.86% |
| PBF241220C00062500 | 2024-04-18 9:42AM EDT | 62.50 | 4.20 | 2.70 | 2.85 | 0.00 | - | - | 3 | 40.49% |
| PBF241220C00065000 | 2024-05-15 2:40PM EDT | 65.00 | 1.63 | 2.20 | 2.35 | 0.00 | - | 2 | 23 | 40.49% |
| PBF241220C00080000 | 2024-05-15 10:02AM EDT | 80.00 | 0.35 | 0.60 | 0.70 | 0.00 | - | 2 | 10 | 40.45% |
| PBF241220C00085000 | 2024-05-09 2:59PM EDT | 85.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 3 | 3 | 40.23% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241220P00025000 | 2024-05-13 12:41PM EDT | 25.00 | 0.20 | 0.05 | 1.10 | 0.00 | - | 1 | 1 | 64.80% |
| PBF241220P00030000 | 2024-05-15 11:15AM EDT | 30.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 21 | 30 | 49.02% |
| PBF241220P00035000 | 2024-05-15 2:17PM EDT | 35.00 | 1.05 | 0.75 | 0.85 | 0.00 | - | 10 | 30 | 43.21% |
| PBF241220P00040000 | 2024-05-15 11:15AM EDT | 40.00 | 2.05 | 1.50 | 1.65 | 0.00 | - | 1 | 32 | 40.41% |
| PBF241220P00045000 | 2024-05-10 11:54AM EDT | 45.00 | 3.80 | 2.85 | 2.95 | 0.00 | - | 28 | 35 | 38.04% |
| PBF241220P00050000 | 2024-05-10 11:04AM EDT | 50.00 | 6.20 | 4.80 | 5.00 | 0.00 | - | 5 | 15 | 36.77% |
| PBF241220P00052500 | 2024-05-10 3:41PM EDT | 52.50 | 7.90 | 6.00 | 6.20 | 0.00 | - | - | 10 | 35.67% |
| PBF241220P00055000 | 2024-05-14 2:41PM EDT | 55.00 | 9.80 | 7.40 | 7.60 | 0.00 | - | 1 | 270 | 34.78% |
| PBF241220P00057500 | 2024-05-13 1:23PM EDT | 57.50 | 11.40 | 8.90 | 9.20 | 0.00 | - | 40 | 46 | 34.13% |
| PBF241220P00062500 | 2024-04-22 11:06AM EDT | 62.50 | 10.60 | 12.10 | 12.80 | 0.00 | - | - | 65 | 32.54% |
| PBF241220P00075000 | 2024-05-07 9:56AM EDT | 75.00 | 23.80 | 21.70 | 25.80 | 0.00 | - | - | 0 | 51.90% |
© 2024 Yahoo. Todos los derechos reservados.