Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF241115C00040000 | 2024-07-03 10:37AM EDT | 40.00 | 8.50 | 6.20 | 6.60 | 0.00 | - | 1 | 5 | 46.92% |
PBF241115C00045000 | 2024-07-05 3:35PM EDT | 45.00 | 3.80 | 3.70 | 4.00 | -1.10 | -22.45% | 9 | 45 | 44.70% |
PBF241115C00050000 | 2024-07-03 12:01PM EDT | 50.00 | 2.80 | 2.00 | 2.20 | 0.00 | - | 2 | 93 | 42.70% |
PBF241115C00055000 | 2024-07-03 12:01PM EDT | 55.00 | 1.55 | 1.05 | 1.25 | 0.00 | - | 15 | 48 | 43.02% |
PBF241115C00060000 | 2024-07-05 3:35PM EDT | 60.00 | 0.60 | 0.50 | 0.70 | -0.22 | -26.83% | 1 | 17 | 43.41% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF241115P00030000 | 2024-06-26 10:04AM EDT | 30.00 | 0.53 | 0.35 | 0.60 | 0.00 | - | - | 2 | 50.34% |
PBF241115P00035000 | 2024-06-26 1:26PM EDT | 35.00 | 1.00 | 1.05 | 1.15 | 0.00 | - | - | 2 | 42.82% |
PBF241115P00040000 | 2024-07-01 2:25PM EDT | 40.00 | 1.90 | 2.45 | 2.70 | 0.00 | - | 1 | 8 | 41.60% |
PBF241115P00045000 | 2024-07-03 12:12PM EDT | 45.00 | 4.10 | 4.80 | 5.00 | 0.00 | - | 14 | 15 | 38.92% |
PBF241115P00050000 | 2024-07-05 3:35PM EDT | 50.00 | 8.19 | 8.00 | 8.30 | +1.69 | +26.00% | 8 | 13 | 37.31% |
PBF241115P00055000 | 2024-07-05 12:28PM EDT | 55.00 | 11.80 | 11.90 | 13.90 | +1.00 | +9.26% | 3 | 30 | 55.32% |
PBF241115P00060000 | 2024-07-02 12:52PM EDT | 60.00 | 14.00 | 15.80 | 18.30 | 0.00 | - | 3 | 42 | 57.74% |