Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 6 | 27 |
- | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 3 | 1,047 |
14.40 | 0.00 | - | 1 | 1 | 34.00 | 0.40 | 0.00 | - | 1 | 30 |
14.19 | 0.00 | - | 3 | 14 | 35.00 | 0.43 | 0.00 | - | 2 | 36 |
- | - | - | - | - | 36.00 | 0.56 | 0.00 | - | 1 | 13 |
8.90 | -1.80 | -16.82% | 6 | 1 | 38.00 | - | - | - | - | - |
19.66 | 0.00 | - | 5 | 14 | 39.00 | 0.75 | 0.00 | - | 2 | 38 |
7.30 | 0.00 | - | 39 | 41 | 40.00 | 0.74 | 0.00 | - | 1 | 2 |
7.70 | 0.00 | - | 4 | 17 | 41.00 | 1.10 | 0.00 | - | 1 | 23 |
5.90 | -10.50 | -64.02% | 1 | 25 | 42.00 | 2.00 | +0.50 | +33.33% | 12 | 61 |
8.60 | 0.00 | - | 2 | 14 | 43.00 | 2.30 | +0.80 | +53.33% | 13 | 78 |
7.90 | 0.00 | - | 2 | 47 | 44.00 | 2.75 | +0.88 | +47.06% | 5 | 45 |
4.06 | 0.00 | - | 2 | 27 | 45.00 | 3.20 | +1.02 | +46.79% | 3 | 92 |
3.90 | -0.80 | -17.02% | 3 | 43 | 46.00 | 3.60 | +0.95 | +35.85% | 11 | 102 |
4.10 | 0.00 | - | 1 | 28 | 47.00 | 4.10 | +0.80 | +24.24% | 16 | 32 |
3.50 | +0.80 | +29.63% | 20 | 64 | 48.00 | 4.60 | +1.40 | +43.75% | 22 | 126 |
3.20 | 0.00 | - | 15 | 127 | 49.00 | 5.50 | +1.80 | +48.65% | 4 | 154 |
2.80 | +0.75 | +36.59% | 88 | 207 | 50.00 | 6.10 | +1.90 | +45.24% | 4 | 127 |
2.00 | +0.40 | +25.00% | 16 | 143 | 52.50 | 7.32 | 0.00 | - | 1 | 26 |
1.40 | +0.40 | +40.00% | 32 | 265 | 55.00 | 6.20 | 0.00 | - | 100 | 439 |
0.83 | 0.00 | - | 2 | 73 | 57.50 | 8.10 | 0.00 | - | 1 | 42 |
0.72 | 0.00 | - | 28 | 589 | 60.00 | 9.60 | 0.00 | - | 3 | 118 |
0.39 | 0.00 | - | 2 | 8 | 62.50 | 8.90 | 0.00 | - | 1 | 66 |
0.33 | +0.08 | +32.00% | 9 | 243 | 65.00 | 14.50 | 0.00 | - | 1 | 0 |
0.47 | 0.00 | - | 4 | 15 | 67.50 | 10.50 | 0.00 | - | 3 | 3 |
0.27 | 0.00 | - | 3 | 277 | 70.00 | 15.40 | 0.00 | - | 1 | 46 |
0.25 | 0.00 | - | 1 | 107 | 75.00 | 27.40 | 0.00 | - | 110 | 0 |
0.25 | 0.00 | - | 4 | 31 | 80.00 | 20.10 | 0.00 | - | 3 | 3 |
0.36 | 0.00 | - | 10 | 45 | 85.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |