Mercados españoles cerrados en 7 hrs 4 min
IBEX 35
10.969,20 +56,40 (+0,52%) Euro Stoxx 50
4.942,75 +36,42 (+0,74%) Dólar/Euro
1,0762 +0,0013 (+0,12%) Petróleo Brent
86,48 +0,24 (+0,28%) Oro
2.356,50 +23,10 (+0,99%) Bitcoin EUR
56.528,27 -1.656,05 (-2,85%)
PBF Energy Inc. (PBF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.00 | 0.40 | 0.00 | - | 10 | 0 |
| 7.90 | 0.00 | - | - | 0 | 37.00 | 0.20 | -0.15 | -42.86% | 5 | 0 |
| - | - | - | - | - | 38.00 | 0.25 | -0.15 | -37.50% | 2 | 0 |
| - | - | - | - | - | 39.00 | 0.37 | -0.20 | -35.09% | 5 | 0 |
| 6.10 | 0.00 | - | - | 0 | 40.00 | 0.58 | 0.00 | - | 39 | 0 |
| 6.55 | +0.21 | +3.31% | 12 | 0 | 41.00 | 0.63 | -0.12 | -16.00% | 10 | 0 |
| - | - | - | - | - | 42.00 | 0.75 | -0.20 | -21.05% | 4 | 0 |
| 4.70 | +0.46 | +10.85% | 54 | 0 | 43.00 | 1.15 | -0.06 | -4.96% | 7 | 0 |
| 3.34 | 0.00 | - | - | 0 | 44.00 | 1.49 | -0.06 | -3.87% | 65 | 0 |
| 3.70 | +0.65 | +21.31% | 7 | 0 | 45.00 | 1.80 | -0.30 | -14.29% | 74 | 0 |
| 3.00 | -0.01 | -0.33% | 103 | 0 | 46.00 | 2.23 | -0.37 | -14.23% | 3 | 0 |
| 2.57 | +0.09 | +3.63% | 105 | 0 | 47.00 | 3.28 | 0.00 | - | 15 | 0 |
| 2.15 | +0.16 | +8.04% | 5 | 0 | 48.00 | 2.65 | -1.85 | -41.11% | 2 | 0 |
| 1.65 | +0.40 | +32.00% | 5 | 0 | 49.00 | 5.00 | 0.00 | - | 7 | 0 |
| 1.39 | +0.09 | +6.92% | 12 | 0 | 50.00 | 3.75 | -1.53 | -28.98% | 1 | 0 |
| 0.85 | +0.05 | +6.25% | 8 | 0 | 52.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.