Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0828 +0,0014 (+0,13%) Petróleo Brent
87,43 +0,09 (+0,10%) Oro
2.394,80 +25,40 (+1,07%) Bitcoin EUR
51.974,16 -1.688,39 (-3,15%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:43PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240816C00037000 | 2024-06-25 1:04PM EDT | 37.00 | 7.90 | 7.50 | 7.90 | 0.00 | - | - | 1 | 51.47% |
| PBF240816C00040000 | 2024-07-05 12:02PM EDT | 40.00 | 5.20 | 5.00 | 5.20 | -0.90 | -14.75% | 5 | 2 | 46.34% |
| PBF240816C00041000 | 2024-07-02 12:42PM EDT | 41.00 | 6.55 | 4.30 | 4.50 | 0.00 | - | 12 | 7 | 45.85% |
| PBF240816C00043000 | 2024-07-03 9:39AM EDT | 43.00 | 4.50 | 3.00 | 3.20 | 0.00 | - | 1 | 57 | 43.85% |
| PBF240816C00044000 | 2024-06-26 10:06AM EDT | 44.00 | 3.34 | 2.50 | 2.65 | 0.00 | - | - | 1 | 43.14% |
| PBF240816C00045000 | 2024-07-05 10:13AM EDT | 45.00 | 2.30 | 2.05 | 2.15 | -0.65 | -22.03% | 10 | 27 | 42.24% |
| PBF240816C00046000 | 2024-07-05 12:24PM EDT | 46.00 | 1.70 | 1.65 | 1.75 | -0.75 | -29.41% | 7 | 189 | 42.02% |
| PBF240816C00047000 | 2024-07-05 12:18PM EDT | 47.00 | 1.36 | 1.30 | 1.40 | -0.56 | -29.17% | 8 | 64 | 41.68% |
| PBF240816C00048000 | 2024-07-03 10:58AM EDT | 48.00 | 1.60 | 1.05 | 1.15 | 0.00 | - | 108 | 133 | 42.19% |
| PBF240816C00049000 | 2024-07-05 10:05AM EDT | 49.00 | 1.00 | 0.80 | 0.90 | -0.65 | -39.39% | 1 | 6 | 41.85% |
| PBF240816C00050000 | 2024-07-05 12:08PM EDT | 50.00 | 0.70 | 0.65 | 0.75 | -0.30 | -30.00% | 36 | 210 | 42.77% |
| PBF240816C00052500 | 2024-07-05 9:30AM EDT | 52.50 | 0.65 | 0.30 | 0.45 | -0.20 | -23.53% | 1 | 41 | 44.09% |
| PBF240816C00055000 | 2024-06-27 3:00PM EDT | 55.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | - | 25 | 46.58% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240816P00030000 | 2024-06-26 3:50PM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 80.76% |
| PBF240816P00035000 | 2024-06-26 3:50PM EDT | 35.00 | 0.23 | 0.15 | 0.30 | 0.00 | - | - | 2 | 51.07% |
| PBF240816P00036000 | 2024-06-21 11:57AM EDT | 36.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 10 | 10 | 48.24% |
| PBF240816P00037000 | 2024-07-02 3:23PM EDT | 37.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 5 | 24 | 45.12% |
| PBF240816P00038000 | 2024-07-05 11:11AM EDT | 38.00 | 0.48 | 0.45 | 0.55 | +0.11 | +29.73% | 110 | 30 | 44.63% |
| PBF240816P00039000 | 2024-07-03 11:12AM EDT | 39.00 | 0.50 | 0.60 | 0.70 | 0.00 | - | 2 | 31 | 43.16% |
| PBF240816P00040000 | 2024-07-05 11:11AM EDT | 40.00 | 0.82 | 0.80 | 0.90 | +0.13 | +18.84% | 116 | 131 | 42.04% |
| PBF240816P00041000 | 2024-07-03 10:45AM EDT | 41.00 | 1.02 | 1.05 | 1.20 | +0.25 | +32.47% | 10 | 156 | 41.99% |
| PBF240816P00042000 | 2024-07-03 11:39AM EDT | 42.00 | 1.38 | 1.35 | 1.55 | +0.18 | +15.00% | 1 | 17 | 41.75% |
| PBF240816P00043000 | 2024-07-05 10:24AM EDT | 43.00 | 1.75 | 1.75 | 1.90 | +0.38 | +27.74% | 5 | 16 | 40.45% |
| PBF240816P00044000 | 2024-07-02 3:58PM EDT | 44.00 | 2.12 | 2.25 | 2.40 | +0.63 | +42.28% | 10 | 44 | 40.65% |
| PBF240816P00045000 | 2024-07-03 11:12AM EDT | 45.00 | 2.25 | 2.80 | 2.95 | 0.00 | - | 2 | 104 | 40.60% |
| PBF240816P00046000 | 2024-07-03 10:05AM EDT | 46.00 | 2.62 | 3.30 | 3.60 | 0.00 | - | 3 | 30 | 41.19% |
| PBF240816P00047000 | 2024-07-03 9:36AM EDT | 47.00 | 3.11 | 4.00 | 4.30 | 0.00 | - | 1 | 19 | 41.70% |
| PBF240816P00048000 | 2024-07-05 9:45AM EDT | 48.00 | 4.14 | 4.70 | 5.00 | +1.49 | +56.23% | 1 | 17 | 41.26% |
| PBF240816P00049000 | 2024-07-03 9:49AM EDT | 49.00 | 4.50 | 5.50 | 5.80 | 0.00 | - | 28 | 45 | 41.85% |
| PBF240816P00050000 | 2024-07-05 12:25PM EDT | 50.00 | 6.50 | 6.30 | 6.60 | +2.75 | +73.33% | 2 | 24 | 41.65% |
© 2024 Yahoo. Todos los derechos reservados.