Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PB240621C00045000 | 2024-03-13 2:17PM EDT | 45.00 | 18.02 | 13.50 | 18.40 | 0.00 | - | - | 5 | 63.23% |
PB240621C00055000 | 2024-01-12 1:20PM EDT | 55.00 | 11.90 | 8.00 | 12.10 | 0.00 | - | 8 | 10 | 58.72% |
PB240621C00060000 | 2024-04-10 1:08PM EDT | 60.00 | 3.90 | 3.70 | 4.60 | 0.00 | - | 1 | 58 | 31.59% |
PB240621C00065000 | 2024-04-24 11:52AM EDT | 65.00 | 2.50 | 1.00 | 1.45 | 0.00 | - | 23 | 209 | 24.59% |
PB240621C00070000 | 2024-04-25 2:01PM EDT | 70.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 5 | 129 | 27.98% |
PB240621C00075000 | 2024-03-04 12:12PM EDT | 75.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 24 | 110 | 66.92% |
PB240621C00080000 | 2023-12-27 12:36PM EDT | 80.00 | 2.05 | 0.20 | 4.90 | 0.00 | - | 10 | 25 | 80.98% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PB240621P00040000 | 2023-12-06 4:01PM EDT | 40.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 16 | 17 | 95.46% |
PB240621P00045000 | 2023-12-06 4:01PM EDT | 45.00 | 0.95 | 0.35 | 0.90 | 0.00 | - | 188 | 192 | 69.92% |
PB240621P00055000 | 2024-04-30 9:30AM EDT | 55.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 5 | 34.38% |
PB240621P00060000 | 2023-12-12 4:21PM EDT | 60.00 | 3.50 | 2.25 | 4.90 | 0.00 | - | - | 26 | 54.32% |
PB240621P00065000 | 2024-04-01 11:34AM EDT | 65.00 | 3.47 | 3.30 | 4.60 | 0.00 | - | 1 | 15 | 37.06% |
PB240621P00070000 | 2024-01-11 10:31AM EDT | 70.00 | 7.30 | 6.30 | 11.00 | 0.00 | - | 5 | 0 | 70.87% |