Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621C00135000 | 2024-05-20 10:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PAYX240719C00135000 | 2024-05-20 2:49PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
PAYX240920C00135000 | 2024-05-20 2:09PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
PAYX241220C00135000 | 2024-04-25 11:13AM EDT | 2024-12-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PAYX250117C00135000 | 2024-05-17 10:17AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PAYX250620C00135000 | 2024-05-14 11:05AM EDT | 2025-06-20 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PAYX260116C00135000 | 2024-05-01 11:42AM EDT | 2026-01-16 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621P00135000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PAYX240920P00135000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 12.40 | 10.90 | 13.00 | 0.00 | - | 20 | 45 | 24.38% |
PAYX241220P00135000 | 2024-05-07 12:07PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PAYX250117P00135000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAYX250620P00135000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |