Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621C00130000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
PAYX240719C00130000 | 2024-05-17 1:29PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 1.56% |
PAYX240920C00130000 | 2024-05-17 3:07PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
PAYX241220C00130000 | 2024-05-17 11:29AM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PAYX250117C00130000 | 2024-05-14 3:07PM EDT | 2025-01-17 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PAYX250620C00130000 | 2024-04-24 9:51AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PAYX260116C00130000 | 2024-05-17 9:47AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621P00130000 | 2024-04-10 9:58AM EDT | 2024-06-21 | 7.10 | 5.50 | 9.60 | 0.00 | - | 10 | 93 | 47.12% |
PAYX240920P00130000 | 2024-05-06 9:59AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAYX241220P00130000 | 2024-05-10 10:48AM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PAYX250117P00130000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAYX260116P00130000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 17.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |