Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621C00120000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 6.85 | 6.50 | 6.80 | 0.00 | - | 2 | 325 | 22.71% |
PAYX240920C00120000 | 2024-05-16 2:37PM EDT | 2024-09-20 | 9.30 | 8.80 | 9.70 | 0.00 | - | 20 | 214 | 23.06% |
PAYX241220C00120000 | 2024-05-01 12:23PM EDT | 2024-12-20 | 9.66 | 11.80 | 12.10 | 0.00 | - | - | 3 | 24.18% |
PAYX250117C00120000 | 2024-05-14 1:56PM EDT | 2025-01-17 | 11.80 | 12.60 | 12.90 | 0.00 | - | 1 | 287 | 24.81% |
PAYX250620C00120000 | 2024-04-25 10:04AM EDT | 2025-06-20 | 13.70 | 15.30 | 16.00 | 0.00 | - | 14 | 21 | 25.63% |
PAYX260116C00120000 | 2024-03-18 11:54AM EDT | 2026-01-16 | 16.75 | 15.40 | 16.00 | 0.00 | - | 1 | 4 | 20.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621P00120000 | 2024-05-20 11:34AM EDT | 2024-06-21 | 0.58 | 0.55 | 0.65 | -0.17 | -20.73% | 32 | 597 | 16.96% |
PAYX240719P00120000 | 2024-05-17 11:25AM EDT | 2024-07-19 | 2.00 | 1.55 | 1.70 | 0.00 | - | 2 | 2 | 19.21% |
PAYX240920P00120000 | 2024-05-20 10:40AM EDT | 2024-09-20 | 2.95 | 2.75 | 2.90 | -0.35 | -10.61% | 11 | 193 | 18.23% |
PAYX250117P00120000 | 2024-05-20 11:29AM EDT | 2025-01-17 | 5.10 | 5.00 | 5.20 | -0.30 | -5.56% | 10 | 316 | 19.16% |
PAYX260116P00120000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 10.20 | 9.70 | 10.20 | 0.00 | - | 1 | 27 | 20.29% |