Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517C00115000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 9.30 | 8.70 | 12.80 | -0.90 | -8.82% | 1 | 1 | 96.88% |
PAYX240621C00115000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 7.50 | 9.40 | 13.40 | 0.00 | - | 1 | 158 | 45.08% |
PAYX240920C00115000 | 2024-05-15 2:07PM EDT | 2024-09-20 | 13.10 | 11.60 | 14.00 | 0.00 | - | 1 | 31 | 26.53% |
PAYX250117C00115000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 14.20 | 16.20 | 18.40 | 0.00 | - | 1 | 91 | 31.44% |
PAYX260116C00115000 | 2024-02-20 4:04PM EDT | 2026-01-16 | 21.80 | 19.70 | 22.30 | 0.00 | - | 1 | 3 | 26.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517P00115000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 350 | 96.88% |
PAYX240621P00115000 | 2024-05-17 1:06PM EDT | 2024-06-21 | 0.31 | 0.15 | 0.30 | +0.01 | +3.33% | 1 | 577 | 20.51% |
PAYX240920P00115000 | 2024-05-10 10:36AM EDT | 2024-09-20 | 2.55 | 1.60 | 1.80 | 0.00 | - | 1 | 102 | 19.74% |
PAYX241220P00115000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 5.70 | 2.90 | 3.40 | 0.00 | - | 18 | 18 | 20.42% |
PAYX250117P00115000 | 2024-05-17 3:06PM EDT | 2025-01-17 | 3.84 | 3.50 | 3.80 | -0.06 | -1.54% | 70 | 378 | 20.41% |
PAYX260116P00115000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 8.50 | 7.70 | 8.40 | 0.00 | - | 2 | 10 | 21.10% |