Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621C00105000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
PAYX240719C00105000 | 2024-05-16 12:35PM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PAYX240920C00105000 | 2024-05-15 11:56AM EDT | 2024-09-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAYX250117C00105000 | 2024-04-17 12:12PM EDT | 2025-01-17 | 19.50 | 22.80 | 25.70 | 0.00 | - | 3 | 12 | 34.32% |
PAYX260116C00105000 | 2024-04-19 12:18PM EDT | 2026-01-16 | 24.40 | 28.20 | 29.30 | 0.00 | - | 10 | 10 | 28.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621P00105000 | 2024-05-10 1:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PAYX240920P00105000 | 2024-05-02 2:15PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PAYX241220P00105000 | 2024-05-15 10:01AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PAYX250117P00105000 | 2024-05-17 3:06PM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
PAYX250620P00105000 | 2024-05-06 10:08AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PAYX260116P00105000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |