Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621C00140000 | 2024-06-11 3:17PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.85 | 0.00 | - | 4 | 1,040 | 92.04% |
PAYX240719C00140000 | 2024-06-05 10:25AM EDT | 2024-07-19 | 0.09 | 0.05 | 2.30 | 0.00 | - | 1 | 13 | 52.86% |
PAYX240920C00140000 | 2024-06-12 2:09PM EDT | 2024-09-20 | 0.85 | 0.45 | 0.65 | 0.00 | - | 3 | 539 | 20.73% |
PAYX241220C00140000 | 2024-05-22 9:32AM EDT | 2024-12-20 | 2.80 | 1.70 | 2.10 | 0.00 | - | - | 1 | 21.69% |
PAYX250117C00140000 | 2024-06-07 1:00PM EDT | 2025-01-17 | 2.80 | 2.25 | 2.50 | 0.00 | - | 1 | 430 | 21.68% |
PAYX250620C00140000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 4.55 | 4.60 | 5.10 | 0.00 | - | 4 | 5 | 22.92% |
PAYX260116C00140000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 9.80 | 7.40 | 8.30 | 0.00 | - | 1 | 19 | 23.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621P00140000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 21.10 | 12.20 | 17.00 | 0.00 | - | - | 1 | 0.00% |
PAYX240920P00140000 | 2024-06-10 1:20PM EDT | 2024-09-20 | 19.10 | 16.60 | 19.30 | 0.00 | - | - | 13 | 25.43% |
PAYX241220P00140000 | 2024-05-15 10:28AM EDT | 2024-12-20 | 16.00 | 17.10 | 20.30 | 0.00 | - | - | 2 | 22.47% |
PAYX250117P00140000 | 2024-05-15 11:04AM EDT | 2025-01-17 | 16.60 | 18.80 | 20.20 | 0.00 | - | 1 | 47 | 20.60% |
PAYX250620P00140000 | 2024-04-29 12:33PM EDT | 2025-06-20 | 21.40 | 22.00 | 23.70 | 0.00 | - | 1 | 2 | 24.29% |