Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621C00135000 | 2024-06-06 2:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 6 | 2,225 | 35.94% |
PAYX240719C00135000 | 2024-06-14 10:20AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | -0.20 | -33.33% | 1 | 329 | 25.10% |
PAYX240920C00135000 | 2024-06-14 1:23PM EDT | 2024-09-20 | 1.27 | 0.65 | 1.30 | +0.07 | +5.83% | 1 | 230 | 20.86% |
PAYX241220C00135000 | 2024-06-07 2:55PM EDT | 2024-12-20 | 3.40 | 2.80 | 3.20 | 0.00 | - | 40 | 42 | 21.99% |
PAYX250117C00135000 | 2024-06-12 10:27AM EDT | 2025-01-17 | 4.10 | 3.50 | 3.70 | 0.00 | - | 21 | 1,187 | 22.05% |
PAYX250620C00135000 | 2024-05-14 11:05AM EDT | 2025-06-20 | 8.02 | 5.90 | 6.60 | 0.00 | - | 1 | 46 | 23.28% |
PAYX260116C00135000 | 2024-05-01 11:42AM EDT | 2026-01-16 | 10.09 | 8.70 | 9.50 | 0.00 | - | 1 | 8 | 23.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621P00135000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 10.30 | 11.30 | 15.20 | 0.00 | - | 30 | 0 | 96.04% |
PAYX240920P00135000 | 2024-06-10 10:51AM EDT | 2024-09-20 | 14.40 | 12.00 | 14.10 | 0.00 | - | 6 | 45 | 19.62% |
PAYX241220P00135000 | 2024-05-07 12:07PM EDT | 2024-12-20 | 15.60 | 14.40 | 16.50 | 0.00 | - | 3 | 4 | 22.97% |
PAYX250117P00135000 | 2024-06-07 9:59AM EDT | 2025-01-17 | 14.40 | 13.00 | 15.30 | 0.00 | - | 1 | 125 | 17.61% |
PAYX250620P00135000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 17.80 | 17.70 | 18.50 | 0.00 | - | 1 | 6 | 20.91% |