Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621C00130000 | 2024-05-30 11:16AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.35 | +0.11 | +100.00% | 15 | 2,216 | 25.34% |
PAYX240719C00130000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.93 | 0.85 | 1.05 | +0.11 | +13.41% | 11 | 575 | 23.47% |
PAYX240920C00130000 | 2024-05-31 2:08PM EDT | 2024-09-20 | 1.85 | 1.85 | 2.05 | +0.26 | +16.35% | 3 | 317 | 20.50% |
PAYX241220C00130000 | 2024-05-23 2:10PM EDT | 2024-12-20 | 3.90 | 3.70 | 4.10 | -2.40 | -38.10% | 3 | 13 | 21.75% |
PAYX250117C00130000 | 2024-05-31 10:33AM EDT | 2025-01-17 | 4.60 | 4.50 | 4.80 | +0.50 | +12.20% | 1 | 1,674 | 22.36% |
PAYX250620C00130000 | 2024-05-20 2:10PM EDT | 2025-06-20 | 10.20 | 7.10 | 8.00 | 0.00 | - | 3 | 16 | 24.06% |
PAYX260116C00130000 | 2024-05-17 9:47AM EDT | 2026-01-16 | 13.80 | 10.40 | 13.00 | 0.00 | - | 1 | 14 | 27.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621P00130000 | 2024-05-24 9:55AM EDT | 2024-06-21 | 5.20 | 8.10 | 11.70 | 0.00 | - | 1 | 79 | 45.31% |
PAYX240719P00130000 | 2024-05-22 2:00PM EDT | 2024-07-19 | 5.00 | 9.20 | 11.20 | 0.00 | - | - | 6 | 25.98% |
PAYX240920P00130000 | 2024-05-28 1:51PM EDT | 2024-09-20 | 11.50 | 9.30 | 11.20 | 0.00 | - | 2 | 35 | 17.19% |
PAYX241220P00130000 | 2024-05-10 10:48AM EDT | 2024-12-20 | 10.80 | 12.00 | 12.60 | 0.00 | - | 2 | 9 | 17.60% |
PAYX250117P00130000 | 2024-05-28 2:47PM EDT | 2025-01-17 | 12.80 | 12.40 | 14.80 | 0.00 | - | 1 | 112 | 22.83% |
PAYX260116P00130000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 17.37 | 16.20 | 18.80 | 0.00 | - | 2 | 6 | 20.98% |