Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240719C00125000 | 2024-06-24 3:44PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
PAYX240816C00125000 | 2024-06-24 10:13AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PAYX240920C00125000 | 2024-06-24 3:34PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PAYX241220C00125000 | 2024-06-21 3:30PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PAYX250117C00125000 | 2024-06-24 2:21PM EDT | 2025-01-17 | 9.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PAYX260116C00125000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 15.60 | 13.20 | 14.40 | 0.00 | - | 1 | 9 | 22.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240719P00125000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.78% |
PAYX240816P00125000 | 2024-06-24 3:25PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
PAYX240920P00125000 | 2024-06-24 1:43PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
PAYX241220P00125000 | 2024-06-06 9:53AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PAYX250117P00125000 | 2024-06-18 3:24PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PAYX260116P00125000 | 2024-05-21 11:07AM EDT | 2026-01-16 | 12.00 | 11.80 | 12.80 | 0.00 | - | 1 | 2 | 21.37% |